Name Last Change Change % Volume Year Range
BNP Paribas Funds Global Environment Classic Capitalisation logo
0P0000D2I3 BNP Paribas Funds Global Environment Classic Capitalisation
- - - -
CPR Invest - Social Impact A2 EUR Acc logo
0P0001KTEO CPR Invest - Social Impact A2 EUR Acc
179.39 -0.76 -0.4219% 0
UWS Aberdeen Standard Corporate Bond (Series B) logo
0P0001M08H UWS Aberdeen Standard Corporate Bond (Series B)
- - - -
Schroder International Selection Fund EURO Credit Conviction A Accumulation EUR logo
0P00011GFV Schroder International Selection Fund EURO Credit Conviction A Accumulation EUR
142.12 -0.23 -0.1633% 0
DB Balanced SAA (EUR) Share class: SC logo
0P0001JI94 DB Balanced SAA (EUR) Share class: SC
15,220.1 -28.4 -0.1863% 0
Handelsbanken Global Småbolag Index Criteria A1 NOK logo
0P0001BTBN Handelsbanken Global Småbolag Index Criteria A1 NOK
- - - -
Nordea 1 - Low Duration European Covered Bond Fund HB NOK logo
0P0001F386 Nordea 1 - Low Duration European Covered Bond Fund HB NOK
- - - -
Templeton Emerging Markets Smaller Companies Fund I(acc)EUR logo
0P00009VDC Templeton Emerging Markets Smaller Companies Fund I(acc)EUR
29.39 -0.04 -0.1359% 0
Pictet-EUR Short Term High Yield P EUR logo
0P0000V9CO Pictet-EUR Short Term High Yield P EUR
- - - -
Janus Henderson Institutional Long Dated Credit Fund E Inc logo
0P0001HG2N Janus Henderson Institutional Long Dated Credit Fund E Inc
- - - -
- - - -
Capital Group European Opportunities (LUX) ZL logo
0P0001LSS5 Capital Group European Opportunities (LUX) ZL
14.02 -0.09 -0.6345% 0
Indiabulls Overnight Fund Regular Fortnightly Dividend Reinvestment logo
0P0001HV04 Indiabulls Overnight Fund Regular Fortnightly Dividend Reinvestment
1,001.33 +0.13 +0.0132% 0
CamGestion Active Convictions Privilege logo
0P0001DKN7 CamGestion Active Convictions Privilege
- - - -
Bankinter Índice Emergentes C FI logo
0P0001DEYB Bankinter Índice Emergentes C FI
165.74 +2.34 +1.4305% 0
Bankinter Índice América C FI logo
0P0001DEYA Bankinter Índice América C FI
2,900.8 -11.3 -0.3879% 0
BlackRock Strategic Funds - European Opportunities Extension Fund X2 EUR logo
0P00013N97 BlackRock Strategic Funds - European Opportunities Extension Fund X2 EUR
511.83 -2.23 -0.4338% 0
AP Active 2062 logo
0P0001644A AP Active 2062
- - - -
TEMPERANTIA logo
ES0178487023 TEMPERANTIA
- - - -
ICICI Prudential FMCG Fund Direct Plan Dividend Payout logo
0P0000XWAQ ICICI Prudential FMCG Fund Direct Plan Dividend Payout
- - - -
MHGA Obligations Vertes ISR I logo
0P0001CWGN MHGA Obligations Vertes ISR I
10,034.12 -36.6 -0.3634% 0
PrivatPortfolio IV RA logo
0P0001LVXA PrivatPortfolio IV RA
91.5 +0.09 +0.0985% 0
JPMorgan Funds - Europe Strategic Growth Fund A (acc) - EUR logo
0P000019CW JPMorgan Funds - Europe Strategic Growth Fund A (acc) - EUR
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund R - NOK logo
0P0000V075 BlueBay Funds - BlueBay Global High Yield Bond Fund R - NOK
- - - -
SG DNCA Actions Europe Climat C logo
0P0001LUBE SG DNCA Actions Europe Climat C
145.22 -0.16 -0.1101% 0
DWS Invest Artificial Intelligence FC logo
0P0001ESJH DWS Invest Artificial Intelligence FC
335.05 -1.61 -0.4782% 0
UWS Blackrock Balanced Managed A logo
0P00009XWC UWS Blackrock Balanced Managed A
- - - -
M&G (Lux) Global Corporate Bond Fund CI H EUR Acc logo
0P0001DFFV M&G (Lux) Global Corporate Bond Fund CI H EUR Acc
11.32 -0.06 -0.4869% 0
Multicooperation SICAV - Julius Baer Equity Next Generation GBP Kah logo
0P0001EHOR Multicooperation SICAV - Julius Baer Equity Next Generation GBP Kah
179.96 -4.4 -2.3866% 0
AXA B Fund FoF Growth Selection logo
0P0000ITWI AXA B Fund FoF Growth Selection
- - - -
Vontobel Fund - High Yield Bond C EUR logo
0P00018OS1 Vontobel Fund - High Yield Bond C EUR
118.59 -0.05 -0.0421% 0
Focused SICAV - Global Bond (EUR hedged) F-acc logo
0P0000ITXP Focused SICAV - Global Bond (EUR hedged) F-acc
140.44 -0.35 -0.2486% 0
La Française Systematic Global Listed Real Estate R logo
0P00000OVU La Française Systematic Global Listed Real Estate R
- - - -
FAM MegaTrends Target 2025 logo
0P0001K286 FAM MegaTrends Target 2025
118.36 -0.5 -0.4224% 0
BFT Crédit 6 Mois ISR EC logo
0P0000MP8W BFT Crédit 6 Mois ISR EC
11,442.77 +0.57 +0.005% 0
Janus Henderson Captial Funds plc - Absolute Return Income Opportunities Fund Class A2 HCHF logo
0P00014HB0 Janus Henderson Captial Funds plc - Absolute Return Income Opportunities Fund Class A2 HCHF
- - - -
BNPPF S-Fund Bonds USD Classic Distribution logo
0P0001IF2M BNPPF S-Fund Bonds USD Classic Distribution
84.77 -0.59 -0.6912% 0
Movestic Global ESG logo
0P0001JGEF Movestic Global ESG
- - - -
Fideuram Fund Zero Coupon 2029 logo
0P0000242T Fideuram Fund Zero Coupon 2029
34.54 -0.05 -0.1359% 0
Smart Gestión Flexible FI logo
0P00015YUA Smart Gestión Flexible FI
- - - -
UWS Schroder UK Corporate Bond (Series A) logo
0P0001M07T UWS Schroder UK Corporate Bond (Series A)
- - - -
Apollo Balkan Equity VT logo
0P0000AA54 Apollo Balkan Equity VT
13.57 +0.19 +1.42% 0
Fidelity Funds - Pacific Fund W-Acc-GBP logo
0P00012CU5 Fidelity Funds - Pacific Fund W-Acc-GBP
2.93 -0.02 -0.5761% 0
MUTUAFONDO FONDOS, CLASE D logo
ES0165194004 MUTUAFONDO FONDOS, CLASE D
- - - -
BCF / FKB (CH) Funds - BCF / FKB (CH) Active Balanced (CHF) AP logo
0P0001IHKJ BCF / FKB (CH) Funds - BCF / FKB (CH) Active Balanced (CHF) AP
122.74 -0.24 -0.1952% 0
Schroder Asian Alpha Plus Fund Z Accumulation GBP logo
0P0000T360 Schroder Asian Alpha Plus Fund Z Accumulation GBP
2.14 -0.05 -2.4157% 0
BNP Value Europe ESG Fund logo
VALD BNP Value Europe ESG Fund
- - - -
Gaïa Equilibres C logo
0P0001O4HW Gaïa Equilibres C
113.69 +0.1 +0.088% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-EUR) logo
0P00017074 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-EUR)
4.13 -0.02 -0.467% 0
Dimensional Emerging Markets Large Cap Core Equity Fund EUR Distributing logo
0P00015OCI Dimensional Emerging Markets Large Cap Core Equity Fund EUR Distributing
18.28 -0.09 -0.4899% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.