Name Last Change Change % Volume Year Range
Sydinvest Forvaltning Vækstorienteret Udb A logo
0P0001NAPP Sydinvest Forvaltning Vækstorienteret Udb A
- - - -
BPSA Fonds Lux - BPSA Obligations CHF logo
0P0001CQJY BPSA Fonds Lux - BPSA Obligations CHF
101.2 -0.35 -0.3447% 0
L&G MSCI World Socially Responsible Investment (SRI) Index Fund F Class Accumulation logo
0P0000XAFG L&G MSCI World Socially Responsible Investment (SRI) Index Fund F Class Accumulation
1.98 +0.02 +0.9699% 0
Kombinert Pensjonsprofil Balansert Valuta sikret logo
0P0000HXBQ Kombinert Pensjonsprofil Balansert Valuta sikret
3,455.43 -8.07 -0.2331% 0
Education et Dialogue DB I logo
0P0001MMZ6 Education et Dialogue DB I
116,228.4 -21.95 -0.0189% 0
Nordea 1 - Global Portfolio Fund E EUR logo
0P0000VUZN Nordea 1 - Global Portfolio Fund E EUR
42.76 -0.18 -0.4113% 0
AI Money Market VNAV Fund UK Corporate Income Units logo
0P000196MG AI Money Market VNAV Fund UK Corporate Income Units
1.02 0 0% 0
Mediolanum Industrials &Materials Equity Evolution L Accumulation logo
0P00000G0M Mediolanum Industrials &Materials Equity Evolution L Accumulation
16.43 -0 -0.0061% 0
Schroder International Selection Fund Asian Convertible Bond C Accumulation CHF Hedged logo
0P0000N0FE Schroder International Selection Fund Asian Convertible Bond C Accumulation CHF Hedged
190.28 -0.83 -0.4323% 0
Santander Indice Euro B FI logo
0P00012UKY Santander Indice Euro B FI
369.98 -1.05 -0.2819% 0
Epworth Corporate Bond Fund for Charities GBP Accumulation logo
0P0001HO0E Epworth Corporate Bond Fund for Charities GBP Accumulation
- - - -
Utmost Money Swedish Krona logo
0P00008VQJ Utmost Money Swedish Krona
- - - -
Aegon US High Yield Bond Fund K EUR Hedged Inc logo
0P0001JVJ0 Aegon US High Yield Bond Fund K EUR Hedged Inc
9.28 +0.01 +0.1241% 0
IAC-Aktien Global I logo
0P00017F5O IAC-Aktien Global I
2,431.79 -10.57 -0.4328% 0
AXA World Funds - Global Flexible Property A Capitalisation EUR (Hedged) logo
0P000154QB AXA World Funds - Global Flexible Property A Capitalisation EUR (Hedged)
117.46 -0.96 -0.8107% 0
Pluvalca Sustainable Opportunities Partage logo
0P0001O4ZX Pluvalca Sustainable Opportunities Partage
97.04 +0.6 +0.6221% 0
R-co Emeraude P logo
0P0001JX64 R-co Emeraude P
1,813.86 -3.88 -0.2135% 0
ASI European Smaller Companies Fund K Acc logo
0P000195HC ASI European Smaller Companies Fund K Acc
2.84 +0.1 +3.7982% 0
Robeco Global Credits CH EUR logo
0P0001362Z Robeco Global Credits CH EUR
85.82 +0.05 +0.0583% 0
Amundi Funds - Absolute Return Multi-Strategy I2 EUR (C) logo
0P000195KJ Amundi Funds - Absolute Return Multi-Strategy I2 EUR (C)
1,200.36 +0.08 +0.0067% 0
Danske Invest Tavoite 2030 Acc logo
0P00000NIW Danske Invest Tavoite 2030 Acc
3.17 +0 +0.1187% 0
AcomeA Performance logo
0P0000TH9H AcomeA Performance
26.9 -0.02 -0.0704% 0
JPM Global High Yield Bond Fund I - Gross Income logo
0P000024WE JPM Global High Yield Bond Fund I - Gross Income
0.81 -0.01 -1.1436% 0
BNP Paribas Funds Global Enhanced Bond 36M Privilege CAP logo
0P0001MMN2 BNP Paribas Funds Global Enhanced Bond 36M Privilege CAP
118.77 -0.1 -0.0841% 0
ODIN Small Cap B SEK logo
0P0001J3OC ODIN Small Cap B SEK
- - - -
Nordea 1 Sicav - Swedish Short Term Bond Fund - BP EUR logo
NDJP Nordea 1 Sicav - Swedish Short Term Bond Fund - BP EUR
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity WT (H-EUR) logo
0P000103FI Allianz Global Investors Fund - Allianz Best Styles US Equity WT (H-EUR)
3,927.84 +14.6 +0.3731% 0
DWS Strategic Allocation Defensive ID logo
0P0001CNB2 DWS Strategic Allocation Defensive ID
122.27 +0.1 +0.0819% 0
JPMorgan Funds - Global Bond Opportunities Sustainable Fund I (acc) - EUR (hedged) logo
0P0001M56I JPMorgan Funds - Global Bond Opportunities Sustainable Fund I (acc) - EUR (hedged)
104.26 +0.08 +0.0768% 0
T. Rowe Price Funds OEIC Global Technology Equity Fund C 1 GBP logo
0P0001KHNX T. Rowe Price Funds OEIC Global Technology Equity Fund C 1 GBP
20.87 +1.08 +5.4433% 0
Credit Suisse Institutional Master Fund - CSIMF Global Bonds Core DB logo
0P0000A2KI Credit Suisse Institutional Master Fund - CSIMF Global Bonds Core DB
622.31 +0.96 +0.1545% 0
AI UK Gilts All Stocks Index Fund Insured Pension Accumulation Units logo
0P00019G2E AI UK Gilts All Stocks Index Fund Insured Pension Accumulation Units
0.88 +0 +0.1587% 0
Investkey Global Fund logo
S1460 Investkey Global Fund
- - - -
CreditRas 8K logo
0P00017EZV CreditRas 8K
8.03 +0.03 +0.3335% 0
Robeco FinTech IH EUR logo
0P0001FKTM Robeco FinTech IH EUR
123.8 +0.55 +0.4462% 0
NB EQUILIBRADO - Fundo de Investimento Mobiliário Aberto logo
0P0001IGMV NB EQUILIBRADO - Fundo de Investimento Mobiliário Aberto
5.8 -0.01 -0.1034% 0
Myinvestor Nasdaq 100 FI logo
0P0001MRGW Myinvestor Nasdaq 100 FI
1.7 -0.02 -0.9218% 0
Handelsbanken Multi Asset 40 (A1 SEK) logo
0P0001AF3I Handelsbanken Multi Asset 40 (A1 SEK)
- - - -
iShares MSCI EM SRI UCITS ETF U logo
IE00BGDQ0T50 iShares MSCI EM SRI UCITS ETF U
- - - -
Faim & Développement Solidarité logo
0P00000G27 Faim & Développement Solidarité
- - - -
PineBridge Global ESG Quantitative Bond Fund N AUD logo
0P0001J061 PineBridge Global ESG Quantitative Bond Fund N AUD
6.9 -0.01 -0.0854% 0
AXA World Funds - Global Green Bonds E Capitalisation EUR logo
0P00016ZNY AXA World Funds - Global Green Bonds E Capitalisation EUR
91 +0.07 +0.077% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Classic Inc logo
0P0001IUIG BNP Paribas Funds Sustainable Multi-Asset Stability Classic Inc
222.02 +0.08 +0.036% 0
Groupama Etat Euro I logo
0P00000GAT Groupama Etat Euro I
- - - -
RT Österreich Aktienfonds EUR R01 T logo
0P00001F52 RT Österreich Aktienfonds EUR R01 T
19.77 -0.04 -0.2019% 0
Amundi Funds - Emerging Markets Bond A AUD MD3 (D) logo
0P00014DUT Amundi Funds - Emerging Markets Bond A AUD MD3 (D)
16.67 0 0% 0
HansaEuropa Class A logo
HJ3F HansaEuropa Class A
- - - -
UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) I-X-acc logo
0P0001INXA UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) I-X-acc
195.24 +0.12 +0.0615% 0
RobecoSAM Smart Materials Equities G GBP logo
0P0001KWKL RobecoSAM Smart Materials Equities G GBP
343.31 -17.89 -4.9529% 0
MANATI INVERSIONES, SICAV S.A. logo
0P0000IVHK MANATI INVERSIONES, SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.