Name Last Change Change % Volume Year Range
Wydler Global Bond Fund A CHF logo
0P0000V4BJ Wydler Global Bond Fund A CHF
88.81 -0.04 -0.045% 0
Beheerstrategie N.V. - Verantwoord Gebalanceerd E3 logo
0P0001IHXE Beheerstrategie N.V. - Verantwoord Gebalanceerd E3
1,066.35 +0.29 +0.0272% 0
Amundi MSCI Europe SRI P-A Fund logo
MIVB Amundi MSCI Europe SRI P-A Fund
- - - -
Fidelity MoneyBuilder Income Fund W Income logo
0P0000M210 Fidelity MoneyBuilder Income Fund W Income
0.97 +0 +0.2904% 0
JPMorgan Funds - Global Strategic Bond Fund D (perf) (acc) - EUR (hedged) logo
0P0000SC0J JPMorgan Funds - Global Strategic Bond Fund D (perf) (acc) - EUR (hedged)
77.06 +0.05 +0.0649% 0
21Shares Polygon ETP logo
CH1129538448 21Shares Polygon ETP
- - - -
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund Q GBP Inc logo
0P0001O4EV European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund Q GBP Inc
103.55 +0.08 +0.0786% 0
Danske Invest Europa Small Cap DKK W d logo
0P0001I77N Danske Invest Europa Small Cap DKK W d
- - - -
Allianz Invest Nachhaltigkeits-Rentenfonds A logo
0P000166YG Allianz Invest Nachhaltigkeits-Rentenfonds A
95.12 +0.12 +0.1263% 0
Winning Funds Medium Equity - D Cap EUR logo
0P00000O1K Winning Funds Medium Equity - D Cap EUR
- - - -
UWS BNY Mellon International Bond (Series B) logo
0P000187T9 UWS BNY Mellon International Bond (Series B)
0.84 -0 -0.4969% 0
Threadneedle (Lux) - Global Corporate Bond Class ANH logo
0P0001IJE0 Threadneedle (Lux) - Global Corporate Bond Class ANH
- - - -
SEB Global High Yield Fund – D EUR logo
XZGE SEB Global High Yield Fund – D EUR
- - - -
AXA Swiss Institutional Fund – Bonds Global ex CHF 2 logo
0P0000JLJT AXA Swiss Institutional Fund – Bonds Global ex CHF 2
- - - -
Multiadvisor Gestión Smart Gestión Estrategia Global FI logo
0P00018DJ1 Multiadvisor Gestión Smart Gestión Estrategia Global FI
14.4 -0.05 -0.3202% 0
ASI AAA Bond Fund Retail CAT Standard-Acc-GBP-Unhedged logo
0P00000R69 ASI AAA Bond Fund Retail CAT Standard-Acc-GBP-Unhedged
0.99 +0 +0.295% 0
BNY Mellon Global Emerging Markets Fund X Income logo
0P00016H1P BNY Mellon Global Emerging Markets Fund X Income
- - - -
RMM Actions USA H EUR logo
0P0000TV0S RMM Actions USA H EUR
301.17 -0.97 -0.321% 0
ASI Dynamic Distribution Fund Platform 1 Income logo
0P0000WUOX ASI Dynamic Distribution Fund Platform 1 Income
- - - -
EUR Hedged RICI Enhanced Gas Oi logo
BNQ1 EUR Hedged RICI Enhanced Gas Oi
- - - -
Invesco Global Equity Income Fund (UK) (Acc) logo
0P0000J40P Invesco Global Equity Income Fund (UK) (Acc)
3.82 +0.15 +4.1522% 0
Allianz FinanzPlan 2050 A EUR logo
0P00006BKI Allianz FinanzPlan 2050 A EUR
275.56 +0.1 +0.0363% 0
Ollagnier logo
0P00017DU7 Ollagnier
- - - -
DPAM INVEST B - Real Estate Europe Sustainable N Cap logo
0P0001CHOJ DPAM INVEST B - Real Estate Europe Sustainable N Cap
483.17 +0.06 +0.0124% 0
PIMCO GIS European High Yield Bond Fund Institutional USD Accumulation logo
0P0001IAP5 PIMCO GIS European High Yield Bond Fund Institutional USD Accumulation
12.88 0 0% 0
WARBURG - D - FONDS SMALL&MIDCAPS EUROPA R logo
0P0000VSQA WARBURG - D - FONDS SMALL&MIDCAPS EUROPA R
- - - -
JPMorgan Funds - Europe Equity Absolute Alpha Fund I (perf) (acc) - EUR logo
0P000146WZ JPMorgan Funds - Europe Equity Absolute Alpha Fund I (perf) (acc) - EUR
199.6 +0.25 +0.1254% 0
Argofund Dynamique logo
0P00001BC5 Argofund Dynamique
51.18 +0.13 +0.2547% 0
Inversiones Carlinga SICAV S.A. logo
S1407 Inversiones Carlinga SICAV S.A.
- - - -
Amundi Funds - China Equity A5 EUR (C) logo
0P0001IUDB Amundi Funds - China Equity A5 EUR (C)
47.36 -0.6 -1.251% 0
Global Markets Trends Fund logo
H61Q Global Markets Trends Fund
- - - -
Guinness Global Equity Income Y GBP Distribution logo
0P00015HW2 Guinness Global Equity Income Y GBP Distribution
24.13 +0.2 +0.8206% 0
Sarasin Sustainable Equity Europe Fund logo
SAA1 Sarasin Sustainable Equity Europe Fund
- - - -
AcomeA PMITALIA ESG logo
0P0001AKO2 AcomeA PMITALIA ESG
- - - -
MI Hawksmoor Distribution Fund C Accumulation shares logo
0P000131TH MI Hawksmoor Distribution Fund C Accumulation shares
2.31 +0 +0.2165% 0
Nordea 1 - Nordic Stars Equity Fund BC NOK logo
0P0001FJA9 Nordea 1 - Nordic Stars Equity Fund BC NOK
2,423.09 -27.2 -1.1102% 0
Seligson & Co Euro Corporate Bond Fund A logo
0P00000K1S Seligson & Co Euro Corporate Bond Fund A
20.5 -0 -0.0098% 0
SLGP Prigest Perles logo
0P00014Z5I SLGP Prigest Perles
- - - -
Mercer Passive Sustainable Global Equity Feeder Fund A4 0.0750 NOK logo
0P0001K73L Mercer Passive Sustainable Global Equity Feeder Fund A4 0.0750 NOK
- - - -
Amundi Funds - Global Corporate Bond M2 EUR HGD (C) logo
0P0001IAK8 Amundi Funds - Global Corporate Bond M2 EUR HGD (C)
- - - -
LO Funds - China High Conviction, Syst. NAV Hdg, (CHF) MA logo
0P0001KQA6 LO Funds - China High Conviction, Syst. NAV Hdg, (CHF) MA
8.5 -0.15 -1.7064% 0
Mediobanca MFS Prudent Capital I logo
0P0001MSCH Mediobanca MFS Prudent Capital I
- - - -
Vega Obligations Euro SIC logo
0P0001L8CE Vega Obligations Euro SIC
- - - -
LUX IM UBS Asia Balanced Inc FY logo
0P0001ER9S LUX IM UBS Asia Balanced Inc FY
- - - -
Ancoria Japan logo
0P0000G7H9 Ancoria Japan
- - - -
Schroder Euro Bond FAM Fund Class I EUR Acc logo
0P0001FC37 Schroder Euro Bond FAM Fund Class I EUR Acc
- - - -
Tata Quant Fund Regular Growth logo
0P0001J06D Tata Quant Fund Regular Growth
- - - -
Eurizon Obiettivo Risparmio S logo
0P0001BBQQ Eurizon Obiettivo Risparmio S
- - - -
BlackRock Global Funds - Sustainable Energy Fund X2 EUR logo
0P0001BPN0 BlackRock Global Funds - Sustainable Energy Fund X2 EUR
- - - -
Schroder International Selection Fund US Small & Mid-Cap Equity A Accumulation EUR Hedged logo
0P0000CNWD Schroder International Selection Fund US Small & Mid-Cap Equity A Accumulation EUR Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.