Name Last Change Change % Volume Year Range
Vontobel Emerging Markets Debt FAM Fund Class L Acc logo
0P0001IUPI Vontobel Emerging Markets Debt FAM Fund Class L Acc
130.28 +0.03 +0.0253% 0
BPI Vida - PPR logo
0P0000UQYT BPI Vida - PPR
- - - -
UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) I-A3-acc logo
0P0001JLG6 UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) I-A3-acc
- - - -
Threadneedle (Lux) - European High Yield Bond 1G (GBP Accumulation Shares) logo
0P0001E1DY Threadneedle (Lux) - European High Yield Bond 1G (GBP Accumulation Shares)
11.59 +0.01 +0.0751% 0
LUX IM UBS Asia Balanced Inc EX logo
0P0001ER0R LUX IM UBS Asia Balanced Inc EX
133.3 +0.63 +0.4718% 0
AXA Rosenberg Eurobloc logo
0P00002B95 AXA Rosenberg Eurobloc
264.17 -0.47 -0.1776% 0
Nordea 1 - Emerging Market Bond Fund BC EUR logo
0P0001CG77 Nordea 1 - Emerging Market Bond Fund BC EUR
152.09 +0.04 +0.0291% 0
AXA World Funds - Euro Aggregate Short Duration A Capitalisation EUR logo
0P00006A0Y AXA World Funds - Euro Aggregate Short Duration A Capitalisation EUR
- - - -
Ibercaja Horizonte 2024 PP logo
0P0000UBC2 Ibercaja Horizonte 2024 PP
- - - -
HSBC GIF Turkish Equity A Accumulation logo
XU8L HSBC GIF Turkish Equity A Accumulation
- - - -
AB - European Income Portfolio S1D EUR Inc logo
0P00016QEJ AB - European Income Portfolio S1D EUR Inc
- - - -
Strategie Nachhaltigkeit logo
0P0001IFC9 Strategie Nachhaltigkeit
- - - -
iShares Core DAX® UCITS ETF (D logo
DE000A2QP331 iShares Core DAX® UCITS ETF (D
6.89 -0.13 -1.8658% 472
Threadneedle European Fund L Gross Income GBP logo
0P0001AESL Threadneedle European Fund L Gross Income GBP
3.66 +0.15 +4.2648% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund GBP E Inc Hedged logo
0P0001ECGY BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund GBP E Inc Hedged
1.24 +0.01 +0.5418% 0
Mediolanum Renta S-A FI logo
0P00000DQD Mediolanum Renta S-A FI
- - - -
Lombard Odier Funds - All Roads Growth (EUR) SA logo
0P00019UBZ Lombard Odier Funds - All Roads Growth (EUR) SA
- - - -
Eurizon AM Sicav Asia Pacific Equity F logo
0P000185RU Eurizon AM Sicav Asia Pacific Equity F
- - - -
BMO Responsible Sterling Corporate Bond Fund C Inc logo
0P0000X1MZ BMO Responsible Sterling Corporate Bond Fund C Inc
0.48 +0 +0.0207% 0
Pictet-Family P dy EUR logo
0P00007Y9L Pictet-Family P dy EUR
- - - -
Af Renta Alfa Indices SICAV logo
S3782 Af Renta Alfa Indices SICAV
- - - -
ERGO Life M&G Global Growth logo
0P0001K65M ERGO Life M&G Global Growth
- - - -
Wellington Emerging Market Development Fund DL EUR Unhedged logo
0P0001J8P8 Wellington Emerging Market Development Fund DL EUR Unhedged
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) Class I-X EUR Acc logo
0P00011S1C UBS (Lux) Bond Fund - Euro High Yield (EUR) Class I-X EUR Acc
181.94 +0.05 +0.0275% 0
Jupiter Strategic Absolute Return Bond Fund L SEK Hedged Acc logo
0P0001MIPI Jupiter Strategic Absolute Return Bond Fund L SEK Hedged Acc
- - - -
Capital Group Global Equity Fund (LUX) Zd logo
0P0000Z0FH Capital Group Global Equity Fund (LUX) Zd
- - - -
HSBC Global Investment Funds - Global Equity Volatility Focused ACOAUD logo
0P00013BC8 HSBC Global Investment Funds - Global Equity Volatility Focused ACOAUD
22.32 +0.01 +0.0538% 0
DWS Invest CROCI Intellectual Capital XC logo
0P0001HASA DWS Invest CROCI Intellectual Capital XC
297.92 +0.35 +0.1176% 0
Laffitte Funds - Laffitte ESG Dividend EUR-S logo
0P0001HXHG Laffitte Funds - Laffitte ESG Dividend EUR-S
1,692.65 -3.3 -0.1946% 0
Van Lanschot Bevek Balanced Portfolio A Acc logo
0P0001660M Van Lanschot Bevek Balanced Portfolio A Acc
- - - -
Robeco European High Yield Bonds DH CHF logo
0P000182GO Robeco European High Yield Bonds DH CHF
123.01 -0.04 -0.0325% 0
NN Liability Matching Fund (L) - D logo
0P0001I3MA NN Liability Matching Fund (L) - D
765.51 +4.56 +0.5993% 0
UBS Global Enhanced Equity Income Fund C Inc logo
0P00014OFD UBS Global Enhanced Equity Income Fund C Inc
0.38 -0 -0.078% 0
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 3 A Accumulation logo
0P0001J4JJ LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 3 A Accumulation
1.39 +0.03 +2.1457% 0
Aegon International 60:40 Core Ptfl V1 logo
0P0000HP5Y Aegon International 60:40 Core Ptfl V1
- - - -
LBPAM ISR Actions Europe E logo
0P00007U4R LBPAM ISR Actions Europe E
- - - -
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund SGB GBP Cap logo
0P0001CHGJ Heptagon Fund plc - Kopernik Global All-Cap Equity Fund SGB GBP Cap
302.75 -1.35 -0.4443% 0
C-Quadrat Global Equity ESG R logo
0P00000FYI C-Quadrat Global Equity ESG R
54.41 +0.02 +0.0368% 0
Vanguard FTSE U.K. Equity Income Index Fund GBP Acc logo
0P0000KSP4 Vanguard FTSE U.K. Equity Income Index Fund GBP Acc
542.26 +3.74 +0.6953% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund D4 EUR logo
0P00013T73 BlackRock Strategic Funds - Fixed Income Strategies Fund D4 EUR
109.54 +0.06 +0.0548% 0
M&G UK Inflation Linked Corporate Bond Fund Sterling I Acc logo
0P0000PTNW M&G UK Inflation Linked Corporate Bond Fund Sterling I Acc
1.57 +0 +0.0319% 0
Amundi Volatility Risk Premia IC logo
0P000018Z6 Amundi Volatility Risk Premia IC
5,953.93 -3.05 -0.0512% 0
La Française Obligations Carbon Impact I logo
0P0000Q2ZZ La Française Obligations Carbon Impact I
1,284.67 +0.22 +0.0171% 0
Lazard Developing Markets Fund C Acc logo
0P0000X3SX Lazard Developing Markets Fund C Acc
2.27 +0.17 +8.3376% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund SR3 GBP Hedged logo
0P0001M6B3 BlackRock Global Funds - Emerging Markets Corporate Bond Fund SR3 GBP Hedged
8.3 +0.01 +0.1206% 0
Legg Mason Brandywine Global Opportunistic Fixed Income Fund LM Class Euro Accumulating logo
0P0001K7ZI Legg Mason Brandywine Global Opportunistic Fixed Income Fund LM Class Euro Accumulating
- - - -
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I2 (acc) - EUR (hedged) logo
0P0001DJ2A JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I2 (acc) - EUR (hedged)
108.31 -0.05 -0.0461% 0
Invesco MSCI Catholic Principles Fund logo
ICFP Invesco MSCI Catholic Principles Fund
- - - -
SA Nostra 2 PP logo
0P00000WSX SA Nostra 2 PP
- - - -
Aviva Patrimoine logo
0P00000HE7 Aviva Patrimoine
100.88 +0.07 +0.0694% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.