Name Last Change Change % Volume Year Range
BMO Enhanced Income UK Equity Fund 4 Inc logo
0P0001LCXW BMO Enhanced Income UK Equity Fund 4 Inc
- - - -
HSBC Global Investment Funds - India Fixed Income ICCHF logo
0P00015HEI HSBC Global Investment Funds - India Fixed Income ICCHF
10.35 +0.02 +0.1935% 0
ODDO BHF Sustainable Credit Opportunities GC EUR Acc logo
0P0001EITY ODDO BHF Sustainable Credit Opportunities GC EUR Acc
118.41 -0.3 -0.251% 0
LUX IM ESG UBS Global Bond Sustainable HX logo
0P0001MXL4 LUX IM ESG UBS Global Bond Sustainable HX
90.43 +0.01 +0.0066% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets FA CHF logo
0P00017RI6 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets FA CHF
162.17 -0.78 -0.477% 0
iA Core Plus Bond (Wellington Square) SRP Other F-Class logo
0P0001IO6J iA Core Plus Bond (Wellington Square) SRP Other F-Class
12.07 +0.02 +0.1851% 0
UWS Overseas Government Bond Tracker (Series A) logo
0P00018EM4 UWS Overseas Government Bond Tracker (Series A)
- - - -
Optimize LFO Rise US Equities Discount Fundo de Investimento Aberto de Ações logo
0P0001NEGZ Optimize LFO Rise US Equities Discount Fundo de Investimento Aberto de Ações
- - - -
Amundi Obbligazionario Euro Corporate Etico a distribuzione B logo
0P0000W6HJ Amundi Obbligazionario Euro Corporate Etico a distribuzione B
- - - -
AXA IM Multi Asset Target 2026 Fund Class A EUR Income logo
0P0001DIN7 AXA IM Multi Asset Target 2026 Fund Class A EUR Income
- - - -
PIMCO GIS Emerging Markets Bond Fund Institutional GBP (Hedged) Accumulation logo
0P000010HD PIMCO GIS Emerging Markets Bond Fund Institutional GBP (Hedged) Accumulation
- - - -
UVAFS, SICAV, S.A. logo
0P0000IVDF UVAFS, SICAV, S.A.
- - - -
Allianz Global Investors Fund - Allianz Best Styles Europe Equity SRI A EUR logo
0P0001KN4P Allianz Global Investors Fund - Allianz Best Styles Europe Equity SRI A EUR
- - - -
PGIM Global High Yield Bond Fund EUR Hedged I Accumulation logo
0P0001HXMV PGIM Global High Yield Bond Fund EUR Hedged I Accumulation
- - - -
Eurizon Investi Graduale ESG30 Marzo 2027 D logo
0P0001OEIV Eurizon Investi Graduale ESG30 Marzo 2027 D
- - - -
Aviva Investors Multi-asset Core Fund I Class D logo
0P0001KT1V Aviva Investors Multi-asset Core Fund I Class D
- - - -
RobecoSAM Euro SDG Credits FH EUR logo
0P0000ZDHN RobecoSAM Euro SDG Credits FH EUR
- - - -
BlackRock Global Funds - Global Equity Income Fund E5G EUR Hedged logo
0P0000TEYS BlackRock Global Funds - Global Equity Income Fund E5G EUR Hedged
- - - -
VeraVita 50 logo
0P0001EWP2 VeraVita 50
- - - -
BL-Global 30 BR EUR Acc logo
0P0000ZR83 BL-Global 30 BR EUR Acc
- - - -
H2O Adagio FCP EUR IC logo
0P0001KVS5 H2O Adagio FCP EUR IC
- - - -
The Blue Fund SICAV-The Blue Global Fund EUR Acc logo
0P0001AJ8Y The Blue Fund SICAV-The Blue Global Fund EUR Acc
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF ESG Blue ZBH logo
0P0001J4K7 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF ESG Blue ZBH
784.2 -0.72 -0.0917% 0
DNB Low Carbon Credit A logo
0P0001H6UC DNB Low Carbon Credit A
- - - -
AB - Select US Equity Portfolio I GBP H Acc logo
0P0000UQR1 AB - Select US Equity Portfolio I GBP H Acc
89.97 -0.4 -0.4426% 0
SPP Europa Plus B SEK logo
0P0001CRNM SPP Europa Plus B SEK
- - - -
AZ Fund 1 AZ Equity - Borletti Global Lifestyle A-Institutional EUR Acc logo
0P0001JXI9 AZ Fund 1 AZ Equity - Borletti Global Lifestyle A-Institutional EUR Acc
6.86 -0.02 -0.2182% 0
UBS (Lux) Money Market Fund - GBP K-1-acc logo
0P0000I4RF UBS (Lux) Money Market Fund - GBP K-1-acc
3,066,456.25 +417.75 +0.0136% 0
M&G Global High Yield Bond Fund Sterling X Inc logo
0P00000NP3 M&G Global High Yield Bond Fund Sterling X Inc
- - - -
Invesco Managed Income Fund (UK) Y (Inc) logo
0P00012AS3 Invesco Managed Income Fund (UK) Y (Inc)
- - - -
Gresham General Fund Income logo
0P0000197D Gresham General Fund Income
1.36 -0 -0.2193% 0
JPMorgan Funds - Europe Strategic Growth Fund A (Acc.) logo
JYJA JPMorgan Funds - Europe Strategic Growth Fund A (Acc.)
- - - -
GAM Multibond - Local Emerging Bond GBP B logo
0P0000KV77 GAM Multibond - Local Emerging Bond GBP B
113.09 -0.1 -0.0884% 0
Eurizon AM Sicav Absolute Return Solution Primaclasse logo
0P0001F29S Eurizon AM Sicav Absolute Return Solution Primaclasse
4.88 -0.01 -0.2451% 0
Amundi Funds - Wells Fargo US Equity Mid Cap G EUR Hgd (C) logo
0P0000WEHB Amundi Funds - Wells Fargo US Equity Mid Cap G EUR Hgd (C)
- - - -
Intesa Life Capitale Attivo Plus 2 logo
0P000198VZ Intesa Life Capitale Attivo Plus 2
- - - -
VV-Strategie LBBW Ausgewogen T1 Acc logo
0P0000J5GW VV-Strategie LBBW Ausgewogen T1 Acc
1,359.05 +0.73 +0.0538% 0
HSBC Global Investment Funds - Global Short Duration High Yield Bond ACHEUR logo
0P0000ZSA6 HSBC Global Investment Funds - Global Short Duration High Yield Bond ACHEUR
12.61 +0 +0.0079% 0
Horizon Monde logo
0P00002BDV Horizon Monde
- - - -
NN (L) Patrimonial Balanced - X Cap EUR logo
0P00000MXT NN (L) Patrimonial Balanced - X Cap EUR
1,815.91 +0.35 +0.0193% 0
Retraite Equilibre A logo
0P0001JG9P Retraite Equilibre A
119.39 +0.25 +0.2098% 0
JSS Sustainable Equity - SDG Opportunities C CHF Acc logo
0P0001LSA9 JSS Sustainable Equity - SDG Opportunities C CHF Acc
- - - -
Nordea 1 - European High Yield Bond Fund HA GBP logo
0P0000XC20 Nordea 1 - European High Yield Bond Fund HA GBP
8.9 -0.01 -0.0977% 0
Carnegie High Yield Select 3 SEK Distribution logo
0P0001CA1A Carnegie High Yield Select 3 SEK Distribution
- - - -
BlackRock Global Funds - China Bond Fund A6 GBP Hedged logo
0P0001IUUI BlackRock Global Funds - China Bond Fund A6 GBP Hedged
8.2 -0.01 -0.1218% 0
LI Aktier Globale II Akk KL logo
0P00015NU0 LI Aktier Globale II Akk KL
- - - -
Tilney Income Portfolio Clean GBP Acc logo
0P0001HWHV Tilney Income Portfolio Clean GBP Acc
1.18 +0 +0.0763% 0
Natixis International Funds (Lux) I - Thematics Safety Fund H-I/A EUR logo
0P0001JBC4 Natixis International Funds (Lux) I - Thematics Safety Fund H-I/A EUR
147.67 +1.12 +0.7642% 0
Ailis Global Equity Market Neutral Class I logo
0P0001IDRF Ailis Global Equity Market Neutral Class I
13.36 -0.02 -0.1345% 0
DWS Invest Low Carbon Bonds XD logo
0P0001MLEW DWS Invest Low Carbon Bonds XD
91.54 +0.07 +0.0765% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.