Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund GBP Instl Acc logo
0P00001DGA SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund GBP Instl Acc
- - - -
Fonditalia Euro Corporate Bond R logo
0P00000U4W Fonditalia Euro Corporate Bond R
- - - -
Robeco Global Consumer Trends Equities F £ logo
0P00017ZWN Robeco Global Consumer Trends Equities F £
- - - -
ING Sustainable Balanced S Acc logo
0P0001H83L ING Sustainable Balanced S Acc
- - - -
Jupiter Merlin Worldwide Portfolio Fund J Acc logo
0P0001JUAE Jupiter Merlin Worldwide Portfolio Fund J Acc
- - - -
M&G (Lux) Dynamic Allocation Fund CI EUR Acc logo
0P0001CGZZ M&G (Lux) Dynamic Allocation Fund CI EUR Acc
14.04 +0.06 +0.3968% 0
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund C Accumulation USD logo
0P00015YOK Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund C Accumulation USD
13.85 +0.03 +0.2359% 0
Swiss Life Aktien Global Small Caps logo
0P0001CU7O Swiss Life Aktien Global Small Caps
- - - -
Lyxor Epsilon Global Trend Fund I CHF Acc logo
0P00016L9P Lyxor Epsilon Global Trend Fund I CHF Acc
124.43 -0.25 -0.2022% 0
Threadneedle (Lux) - European High Yield Bond IKH (SEKR Accumulation Shares) logo
0P0001IJDR Threadneedle (Lux) - European High Yield Bond IKH (SEKR Accumulation Shares)
- - - -
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I SEK logo
0P0001MHI2 SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I SEK
- - - -
Pictet-USD Government Bonds I EUR logo
0P0001BHMC Pictet-USD Government Bonds I EUR
629.13 +0.73 +0.1162% 0
Goldman Sachs Global Equity Partners Portfolio R Inc EUR-Hedged logo
0P00016WGF Goldman Sachs Global Equity Partners Portfolio R Inc EUR-Hedged
21.62 0 0% 0
Legg Mason Royce US Small Cap Opportunity Fund Class X Euro Accumulating logo
0P0001BU9U Legg Mason Royce US Small Cap Opportunity Fund Class X Euro Accumulating
- - - -
Nordea European Stars A growth SEK logo
0P0000YK6P Nordea European Stars A growth SEK
- - - -
Julius Bär Edelweiss Fund Balanced (CHF) Ma logo
0P0001HS5Q Julius Bär Edelweiss Fund Balanced (CHF) Ma
107.78 -0.16 -0.1482% 0
Sigma Investment House FCP - BrightGate Global Income Fund F EUR Acc logo
0P0001HTC5 Sigma Investment House FCP - BrightGate Global Income Fund F EUR Acc
- - - -
Amundi Private Megatrend 2023 logo
0P0001EWE5 Amundi Private Megatrend 2023
- - - -
Goldman Sachs Emerging Markets Debt Portfolio R Acc EUR-Hedged logo
0P0000XTBS Goldman Sachs Emerging Markets Debt Portfolio R Acc EUR-Hedged
- - - -
VT Tatton Oak Capital Growth B Acc logo
0P0000JVM2 VT Tatton Oak Capital Growth B Acc
- - - -
AB - All Market Income Portfolio AQG EUR H Inc logo
0P0001EQZ0 AB - All Market Income Portfolio AQG EUR H Inc
- - - -
Ibercaja New Energy B FI logo
0P0000TYMV Ibercaja New Energy B FI
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR G Acc logo
0P0001F8W6 BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR G Acc
2.26 -0 -0.0354% 0
Aviva Small & Mid Caps Euro ISR A logo
0P0000NEDI Aviva Small & Mid Caps Euro ISR A
2,701.31 +7.27 +0.2699% 0
JPMorgan Funds - Global Emerging Markets Research Enhanced Index Equity Fund X (acc) - EUR logo
0P0001D3LZ JPMorgan Funds - Global Emerging Markets Research Enhanced Index Equity Fund X (acc) - EUR
- - - -
JDS Capital Multiestratégia FI logo
0P00019LP7 JDS Capital Multiestratégia FI
- - - -
Monega Euroland logo
0P00000CD5 Monega Euroland
- - - -
ABN AMRO Funds - Parnassus US Sustainable Equities X1 GBP Distribution logo
0P0001HDPZ ABN AMRO Funds - Parnassus US Sustainable Equities X1 GBP Distribution
224.76 +0.13 +0.0597% 0
Amundi Actions Emergents ESR PER CA C logo
0P0001LLNZ Amundi Actions Emergents ESR PER CA C
- - - -
BNP Paribas Funds Global Environment Privilege Distribution logo
0P0001COH4 BNP Paribas Funds Global Environment Privilege Distribution
179.54 -0.96 -0.5319% 0
Core Series - FAM Sustainable E EUR Non-Distributing logo
0P0001A3Y0 Core Series - FAM Sustainable E EUR Non-Distributing
10.14 -0.02 -0.1869% 0
RT PIF traditionell T logo
0P0000RU8N RT PIF traditionell T
20.02 -0.03 -0.1496% 0
Clartan Ethos ESG Europe Small & Mid Cap C logo
0P0001KSY6 Clartan Ethos ESG Europe Small & Mid Cap C
- - - -
H2O Moderato FCP EUR IC logo
0P0001KVV7 H2O Moderato FCP EUR IC
142,947.89 -917.59 -0.6378% 0
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio Base Inc EUR logo
0P00011VB6 Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio Base Inc EUR
10.05 0 0% 0
Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-I/A (EUR) logo
0P0001KUUZ Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-I/A (EUR)
- - - -
PIMCO GIS Commodity Real Return Fund Institutional GBP (Hedged) Accumulation logo
0P00019OSF PIMCO GIS Commodity Real Return Fund Institutional GBP (Hedged) Accumulation
17.65 -0.12 -0.6753% 0
Legg Mason Brandywine Global Income Optimiser Fund Premier Class Euro Accumulating (Hedged) logo
0P00014JRD Legg Mason Brandywine Global Income Optimiser Fund Premier Class Euro Accumulating (Hedged)
124.01 +0.22 +0.1777% 0
Fidelity Active Strategy - FAST - Emerging Markets Fund E-ACC-EUR logo
0P0000YRWK Fidelity Active Strategy - FAST - Emerging Markets Fund E-ACC-EUR
277.6 -3.23 -1.1502% 0
Handelsbanken Norden Ind Criteria (A9 NOK) logo
0P0001DWFX Handelsbanken Norden Ind Criteria (A9 NOK)
210.42 -0.81 -0.3835% 0
Heptagon Fund plc - WCM Global Equity Fund CGD GBP Inc logo
0P0001BHQ7 Heptagon Fund plc - WCM Global Equity Fund CGD GBP Inc
354.52 -5.85 -1.6242% 0
Templeton Global Bond (Euro) Fund W(acc)EUR logo
0P0000ZT9A Templeton Global Bond (Euro) Fund W(acc)EUR
9.59 +0.01 +0.1044% 0
BlackRock Global Funds - Emerging Markets Bond Fund A2 GBP Hedged logo
0P000130KJ BlackRock Global Funds - Emerging Markets Bond Fund A2 GBP Hedged
14.27 0 0% 0
Candriam Sustainable Money Market Euro Z EUR Acc logo
0P0001A8YN Candriam Sustainable Money Market Euro Z EUR Acc
1,174.46 +0.41 +0.0349% 0
Legal & General Multi-Index 5 Fund L Class Accumulation logo
0P00017L8C Legal & General Multi-Index 5 Fund L Class Accumulation
0.8 -0 -0.6073% 0
Robeco SAM US Green Bonds SH EUR Acc logo
0P0001MXTZ Robeco SAM US Green Bonds SH EUR Acc
- - - -
Covéa Profil Equilibre D logo
0P00000QTE Covéa Profil Equilibre D
29.56 +0.06 +0.2034% 0
Close FTSE TechMark Fund X Acc logo
0P0000YWAQ Close FTSE TechMark Fund X Acc
- - - -
MHGA Actions ISR logo
0P000162D4 MHGA Actions ISR
114.51 +0.29 +0.2539% 0
Guinness Multi Asset Growth Fund C EUR Hedged Accumulation logo
0P0001FCBG Guinness Multi Asset Growth Fund C EUR Hedged Accumulation
14.46 +0.01 +0.1004% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.