Name Last Change Change % Volume Year Range
Fon Fineco Gestión FI logo
0P00000PE2 Fon Fineco Gestión FI
24.24 +0.01 +0.044% 0
Jupiter Japan Income Fund J Inc logo
0P0001JKIE Jupiter Japan Income Fund J Inc
1.48 +0.07 +5.0552% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund A Quarterly Distribution EUR logo
0P00014BAR Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund A Quarterly Distribution EUR
7.48 -0.01 -0.1722% 0
Schroder International Selection Fund Strategic Credit B Accumulation EUR Hedged logo
0P00012U2R Schroder International Selection Fund Strategic Credit B Accumulation EUR Hedged
- - - -
Millesima 2026 CR logo
0P0001IMO3 Millesima 2026 CR
- - - -
Danske Invest Kompassi 75 Acc logo
0P00000M9B Danske Invest Kompassi 75 Acc
3.45 +0.01 +0.1869% 0
UB Amerikka A logo
0P00011X7O UB Amerikka A
340.74 -1.28 -0.3745% 0
Barthelmes logo
0P0001HI46 Barthelmes
1,490.05 -14.03 -0.9328% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap ESG Blue QB logo
0P0001LZVT Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap ESG Blue QB
1,170.29 +4.77 +0.4093% 0
Pictet - Strategic Credit R EUR Acc logo
0P0001L2OH Pictet - Strategic Credit R EUR Acc
116.18 -0.45 -0.3858% 0
SKAGEN Global logo
SKIGLO SKAGEN Global
3,718.16 +53.38 +1.4566% 0
Jupiter Ecology Fund L Acc logo
0P0001D909 Jupiter Ecology Fund L Acc
7.15 +0.17 +2.4201% 0
TB Enigma Dynamic Growth Fund Class B Income Shares GBP logo
0P0001AJU3 TB Enigma Dynamic Growth Fund Class B Income Shares GBP
1.75 +0 +0.263% 0
Amundi Sol.IT Progetto Azione Brand Vincenti U EUR C logo
0P0001L7VX Amundi Sol.IT Progetto Azione Brand Vincenti U EUR C
- - - -
iShares Automation & Robotics UCITS ETF logo
2B7F iShares Automation & Robotics UCITS ETF
- - - -
Eleusis Patrimoine Croissance A logo
0P0000SLXL Eleusis Patrimoine Croissance A
1,335.92 -0.36 -0.0269% 0
Virgin Pension Bond, Gilt and UK Share Fund logo
0P0001668B Virgin Pension Bond, Gilt and UK Share Fund
- - - -
Harmony Prime I Plus logo
0P0001LV14 Harmony Prime I Plus
- - - -
Schroder US Smaller Companies Fund A Income GBP logo
0P00000R56 Schroder US Smaller Companies Fund A Income GBP
54.82 +1.19 +2.2189% 0
GPM Gestión Activa Coyuntura FI logo
0P0001O1XH GPM Gestión Activa Coyuntura FI
- - - -
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund A Accumulation EUR logo
0P00000RT5 Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund A Accumulation EUR
- - - -
Natixis Investment Solutions (Lux) I FCP - Thematic Flexible Allocation 2027 Fund R/A EUR logo
0P0001LD08 Natixis Investment Solutions (Lux) I FCP - Thematic Flexible Allocation 2027 Fund R/A EUR
107.07 -0.43 -0.4% 0
R-co Conviction Equity Value Euro F EUR logo
0P0000M1KL R-co Conviction Equity Value Euro F EUR
308.62 +0.57 +0.185% 0
Muzinich Global Tactical Credit Fund Hedged Euro Income G2 Units logo
0P0001J83Z Muzinich Global Tactical Credit Fund Hedged Euro Income G2 Units
- - - -
Federated Hermes Global Emng MTKS L GBP ACC logo
0P00018MY4 Federated Hermes Global Emng MTKS L GBP ACC
2.27 +0.04 +1.8449% 0
Inversiones Echemu SICAV logo
S1675 Inversiones Echemu SICAV
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality CA CHF logo
0P0001IHGB Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality CA CHF
140.02 -0.31 -0.2223% 0
EdenTree Responsible and Sustainable UK Equity Opportunities A Income logo
0P00000FBC EdenTree Responsible and Sustainable UK Equity Opportunities A Income
3.31 +0.04 +1.1287% 0
Italiana Linea Attiva logo
0P0001716Q Italiana Linea Attiva
- - - -
Amundi MSCI Turkey ETF logo
LTUR Amundi MSCI Turkey ETF
- - - -
Candriam Bonds Euro Long Term Class C EUR Cap logo
0P00000BMT Candriam Bonds Euro Long Term Class C EUR Cap
- - - -
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) I-A1-acc logo
0P00018BOV UBS (Lux) Equity SICAV - Euro Countries Income (EUR) I-A1-acc
198.4 -0.11 -0.0554% 0
Aviva Investors - UK Equity Unconstrained Fund My GBP Acc logo
0P0001OK8R Aviva Investors - UK Equity Unconstrained Fund My GBP Acc
119.89 +0.93 +0.7784% 0
Insertion Emplois Dynamique RD logo
0P00000GGZ Insertion Emplois Dynamique RD
420.96 -1.39 -0.3291% 0
BNY Mellon Global Dynamic Bond Income Fund Institutional W Income logo
0P000181W6 BNY Mellon Global Dynamic Bond Income Fund Institutional W Income
- - - -
Jupiter UK Specialist Equity Fund I GBP ACC logo
0P00017Y8O Jupiter UK Specialist Equity Fund I GBP ACC
15.76 +0 +0.0038% 0
ERGO MEAG FlexConcept EuroGrowth logo
0P00018ARO ERGO MEAG FlexConcept EuroGrowth
- - - -
Antinéa logo
0P00000WL2 Antinéa
- - - -
Schroder International Selection Fund Global Recovery C Accumulation GBP Hedged logo
0P0000ZPU4 Schroder International Selection Fund Global Recovery C Accumulation GBP Hedged
250.58 +3.97 +1.6085% 0
KBC Institutional Fund - SRI Euro Equities Cap logo
0P00000NAW KBC Institutional Fund - SRI Euro Equities Cap
6,124.17 +17.89 +0.293% 0
PIMCO GIS Emerging Markets Bond Fund Institutional PLN Hedged Income logo
0P0001MLU1 PIMCO GIS Emerging Markets Bond Fund Institutional PLN Hedged Income
- - - -
Spiltan Högräntefond logo
0P00012F8Z Spiltan Högräntefond
- - - -
GAM Multistock - Emerging Markets Equity CHF R logo
0P00015EY4 GAM Multistock - Emerging Markets Equity CHF R
177.4 +0.18 +0.1016% 0
SAST Obligationen International ex CHF logo
0P00008VTM SAST Obligationen International ex CHF
838 -1 -0.1192% 0
Direct Intégral logo
0P0000IZYS Direct Intégral
384.93 +1.59 +0.4148% 0
Goldman Sachs China A-Share Equity Portfolio I Class Shares (Acc.) (GBP) logo
0P0001K7OK Goldman Sachs China A-Share Equity Portfolio I Class Shares (Acc.) (GBP)
9.11 -0.09 -0.9783% 0
BANKIA INDICE IBEX FI/ UNIVERSA logo
ES0158967036 BANKIA INDICE IBEX FI/ UNIVERSA
- - - -
AXA World Funds - US Credit Short Duration IG E Capitalisation EUR (Hedged) logo
0P0000ZFM5 AXA World Funds - US Credit Short Duration IG E Capitalisation EUR (Hedged)
99.1 -0.04 -0.0403% 0
Templeton Global Total Return Fund N(acc)EUR logo
0P00006B7F Templeton Global Total Return Fund N(acc)EUR
- - - -
Lombard Odier Funds - Swiss Small & Mid Caps (CHF) PA logo
0P0001ILAU Lombard Odier Funds - Swiss Small & Mid Caps (CHF) PA
13.22 -0.04 -0.3356% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.