Name Last Change Change % Volume Year Range
Nordea Invest Nordic Stars KL logo
0P0001NHP0 Nordea Invest Nordic Stars KL
- - - -
Amundi Euro Floating Rate Corporate Bond Fund logo
FRNE Amundi Euro Floating Rate Corporate Bond Fund
- - - -
BlackRock Global Funds - Japan Flexible Equity Fund D4 GBP logo
0P0000XBTH BlackRock Global Funds - Japan Flexible Equity Fund D4 GBP
17.88 -0.51 -2.7732% 0
Amundi Azionario Valore Europa a distribuzione A logo
0P00000TWL Amundi Azionario Valore Europa a distribuzione A
18.48 -0.84 -4.3508% 0
Credit Suisse Institutional Master Fund - CSIMF Diversified Government Bonds ZBH logo
0P0000TH84 Credit Suisse Institutional Master Fund - CSIMF Diversified Government Bonds ZBH
796.99 -0.29 -0.0364% 0
RENTA MARTKETS SEQUOIA CLASE F logo
ES0173368046 RENTA MARTKETS SEQUOIA CLASE F
- - - -
BlackRock Global Funds - Future Consumer Fund E2 EUR logo
0P0001MPAS BlackRock Global Funds - Future Consumer Fund E2 EUR
- - - -
SANZCOR INVERSIONES SICAV S.A. logo
0P0000IT33 SANZCOR INVERSIONES SICAV S.A.
1.45 +0.01 +0.3733% 0
Inversiones Fidesa 2015 Sicav S A logo
S4103 Inversiones Fidesa 2015 Sicav S A
- - - -
BNY Mellon Investment Funds - Newton Real Return Fund U Income logo
0P000156WA BNY Mellon Investment Funds - Newton Real Return Fund U Income
1.27 +0.03 +2.3461% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund I (dist) - CHF (hedged) logo
0P000111GF JPMorgan Funds - Emerging Markets Corporate Bond Fund I (dist) - CHF (hedged)
59.67 -0.04 -0.067% 0
Natixis International Funds (Lux) I - Thematics Water Fund H-R/A EUR logo
0P0001IYO5 Natixis International Funds (Lux) I - Thematics Water Fund H-R/A EUR
140.66 -0.31 -0.2199% 0
Allianz Emerging Markets SRI Corporate Bond AT (H2-EUR) EUR logo
0P0001IFO9 Allianz Emerging Markets SRI Corporate Bond AT (H2-EUR) EUR
102.33 -0.02 -0.0195% 0
Standard Life Investments UK Real Estate Accumulation Feeder Fund Institutional Accumulation Shares logo
0P00017K7J Standard Life Investments UK Real Estate Accumulation Feeder Fund Institutional Accumulation Shares
1.29 -0 -0.0776% 0
SABADELL URQUIJO CARTERA FONDOS INTERNACIONALES, SICAV, S.A. logo
0P000029EN SABADELL URQUIJO CARTERA FONDOS INTERNACIONALES, SICAV, S.A.
9.8 +0.02 +0.2256% 0
Unicorn UK Ethical Income Fund Class B Accumulation logo
0P000171FU Unicorn UK Ethical Income Fund Class B Accumulation
1.38 +0.05 +3.5736% 0
Pictet-Water I EUR logo
0P00000BK4 Pictet-Water I EUR
- - - -
Groupama Convertibles RD logo
0P0001KBFS Groupama Convertibles RD
578.45 -0.77 -0.1329% 0
Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond C Accumulation CHF H logo
0P0001NKJA Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond C Accumulation CHF H
94.1 +0.02 +0.0258% 0
BlackRock Global Funds - China Bond Fund I4 GBP Hedged logo
0P0001JC58 BlackRock Global Funds - China Bond Fund I4 GBP Hedged
9.36 -0.01 -0.1067% 0
MUTUACTIVOS LARGO PLAZO D logo
ES0165240005 MUTUACTIVOS LARGO PLAZO D
- - - -
BKB Anlagelösung - Wachstum CHF B logo
0P0001CNLS BKB Anlagelösung - Wachstum CHF B
174.09 +0.01 +0.0057% 0
JPM Funds - Global Convertibles Fund (EUR) C (acc) - EUR logo
0P00000Z1Z JPM Funds - Global Convertibles Fund (EUR) C (acc) - EUR
- - - -
LähiTapiola Vastuullinen Pohjoinen Yrityskorko B logo
0P0000ZRI1 LähiTapiola Vastuullinen Pohjoinen Yrityskorko B
8.8 +0 +0.0341% 0
LA LEGITIMA, SICAV S.A. logo
0P0000IV67 LA LEGITIMA, SICAV S.A.
- - - -
ERES Comgest Global Actions H logo
0P00013W8H ERES Comgest Global Actions H
1,707.16 +6.41 +0.3769% 0
Epsens Monétaire ISR A logo
0P0000O2XG Epsens Monétaire ISR A
- - - -
BNPP Flexi I Flexible Convertible Bond I RH EUR Acc logo
0P0001J3GB BNPP Flexi I Flexible Convertible Bond I RH EUR Acc
125,668.77 +40.13 +0.0319% 0
ARGENTA PORTFOLIO - Defensive R Cap logo
0P0000NGQ8 ARGENTA PORTFOLIO - Defensive R Cap
137.59 -0.28 -0.2031% 0
Amundi S.F. - High Potential Bond G EUR H AD Dis logo
0P0001N3L9 Amundi S.F. - High Potential Bond G EUR H AD Dis
4.95 -0 -0.0606% 0
Clartan Ethos ESG Europe Small & Mid Cap D logo
0P0001KSY8 Clartan Ethos ESG Europe Small & Mid Cap D
105.88 -0.85 -0.7964% 0
Fidelity North American Equity  logo
0P00016YKE Fidelity North American Equity
20.02 -0.3 -1.4746% 0
CreditRas Life Prudente logo
0P00017F1Z CreditRas Life Prudente
- - - -
Pax (CH) Fonds - Pax (CH) Fonds Portfolio Zielrendite ALV T logo
0P0001N514 Pax (CH) Fonds - Pax (CH) Fonds Portfolio Zielrendite ALV T
103.24 +0.09 +0.0873% 0
Kombinert Pensjonsprofil Offensiv logo
0P00006CTS Kombinert Pensjonsprofil Offensiv
4,883.77 -28.06 -0.5713% 0
SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional Dist logo
0P0001BJIM SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional Dist
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate BTH EUR logo
0P000165MO Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate BTH EUR
112.96 -0.21 -0.1856% 0
XClassic MS GBaR logo
0P00017FG3 XClassic MS GBaR
- - - -
FISCH Absolute Return Global Fixed Income Fund AC2 logo
0P000177PV FISCH Absolute Return Global Fixed Income Fund AC2
101.74 -0.26 -0.2549% 0
Amundi Funds - Volatility World I CHF Hgd (C) logo
0P0000X9HK Amundi Funds - Volatility World I CHF Hgd (C)
656.46 +1.24 +0.1893% 0
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (CHF hedged) P-acc logo
0P0000SH6E UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (CHF hedged) P-acc
117.58 +0.03 +0.0255% 0
Vontobel Fund - EUR Corporate Bond Mid Yield B EUR logo
0P00000NH6 Vontobel Fund - EUR Corporate Bond Mid Yield B EUR
183.86 -0.4 -0.2171% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund UAH EUR logo
0P00015DHT CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund UAH EUR
- - - -
Ninety One Global Strategy Fund - Emerging Markets Equity Fund J Acc GBP logo
0P00011X4P Ninety One Global Strategy Fund - Emerging Markets Equity Fund J Acc GBP
64 -1.24 -1.9007% 0
Gaspal Oblig 1-4 C logo
0P0001KEJG Gaspal Oblig 1-4 C
169.55 -0.04 -0.0236% 0
Arca Vita Percorso 40 logo
0P0000SXK7 Arca Vita Percorso 40
19.29 +0.02 +0.0879% 0
Franklin Technology Fund W (Acc) EUR-H1 logo
0P0001D6QR Franklin Technology Fund W (Acc) EUR-H1
37.61 +0.37 +0.9936% 0
CFP SDL Free Spirit General Income logo
0P00019NJM CFP SDL Free Spirit General Income
- - - -
Fidelity Funds - European Dynamic Growth Fund I-Acc-USD logo
0P00017EFB Fidelity Funds - European Dynamic Growth Fund I-Acc-USD
20.7 +0.09 +0.4367% 0
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.