Name Last Change Change % Volume Year Range
Edmond de Rothschild Goldsphere CR logo
0P0001CKLX Edmond de Rothschild Goldsphere CR
456.43 +6.6 +1.4672% 0
LUX IM ESG Morgan Stanley Global Multiasset EX logo
0P00014NZJ LUX IM ESG Morgan Stanley Global Multiasset EX
116.87 -0.41 -0.3487% 0
PATRIMONIAL GLOCESA, SICAV S.A. logo
0P0000IVC0 PATRIMONIAL GLOCESA, SICAV S.A.
- - - -
ALMA INVESTMENT SPAIN, SICAV, S.A. logo
0P0000IVE5 ALMA INVESTMENT SPAIN, SICAV, S.A.
- - - -
BlackRock Global Funds - United Kingdom Fund I2 GBP logo
0P00018U5D BlackRock Global Funds - United Kingdom Fund I2 GBP
18.99 +0.08 +0.4231% 0
Schroder International Selection Fund European Special Situations A Distribution GBP AV logo
0P0000X9ZV Schroder International Selection Fund European Special Situations A Distribution GBP AV
203.39 +1.53 +0.7571% 0
BKB Sustainable - Bonds CHF Domestic I2 logo
0P0001BJRJ BKB Sustainable - Bonds CHF Domestic I2
98.78 -0.06 -0.0607% 0
SEB Danish Mortgage Bond Fund UC H-SEK logo
0P0001OK04 SEB Danish Mortgage Bond Fund UC H-SEK
- - - -
Loreto Premium Renta Variable Mixta I FI logo
0P0001E4LF Loreto Premium Renta Variable Mixta I FI
1,519.96 +0.44 +0.0293% 0
AXA World Funds - Emerging Markets Short Duration Bonds I Distribution Quarterly GBP (Hedged) logo
0P0000XZ36 AXA World Funds - Emerging Markets Short Duration Bonds I Distribution Quarterly GBP (Hedged)
- - - -
KBC Equity Fund - Family Enterprises Corporate Wealth Office Inc logo
0P0001IAYW KBC Equity Fund - Family Enterprises Corporate Wealth Office Inc
1,340.44 +3 +0.2243% 0
Barings Global Senior Secured Bond Fund E USD Accumulating Shares logo
0P00012PLT Barings Global Senior Secured Bond Fund E USD Accumulating Shares
144.16 +0.05 +0.0347% 0
Baillie Gifford Japanese Fund ClassW1 Inc logo
0P0001H4OU Baillie Gifford Japanese Fund ClassW1 Inc
21.22 +1.54 +7.8252% 0
Threadneedle (Lux) - European Social Bond Fund LE EUR Accumulation logo
0P0001AHMW Threadneedle (Lux) - European Social Bond Fund LE EUR Accumulation
10.38 -0.02 -0.2393% 0
SEB Asset Selection Fund ID EUR logo
0P000169CO SEB Asset Selection Fund ID EUR
7.64 +0.06 +0.7516% 0
Allianz Global Investors Fund - Allianz Best Styles US Equity AT (H2-EUR) logo
0P0000YYLC Allianz Global Investors Fund - Allianz Best Styles US Equity AT (H2-EUR)
383.73 -0.55 -0.1431% 0
Anima Capitale Più Obbligazionario N logo
0P0000Y5PE Anima Capitale Più Obbligazionario N
- - - -
Kapital Plus P2 EUR logo
0P00012TAY Kapital Plus P2 EUR
1,239.05 -1.6 -0.129% 0
Amundi Ultra Short Term Bond SRI M C logo
0P0001MLPX Amundi Ultra Short Term Bond SRI M C
111.91 +0.02 +0.0202% 0
Albemarle Target Italy logo
0P0000U1TF Albemarle Target Italy
409.82 -4.97 -1.199% 0
Handelsbanken Pension 40 (A1 SEK) logo
0P0001EUU6 Handelsbanken Pension 40 (A1 SEK)
- - - -
X ESG Emerging Markets Bond Quality Weighted 1-D Mutual Fund logo
XQUA X ESG Emerging Markets Bond Quality Weighted 1-D Mutual Fund
- - - -
First Eagle Amundi International Fund Class AHG-QD Shares logo
0P0000RXYN First Eagle Amundi International Fund Class AHG-QD Shares
123.31 +0.08 +0.0649% 0
DPAM Capital B Real Estate EMU Sustainable M EUR Dis logo
0P0001DX8L DPAM Capital B Real Estate EMU Sustainable M EUR Dis
- - - -
Allianz Global Investors Fund - Allianz Global Dividend AT H EUR logo
0P0001NZBU Allianz Global Investors Fund - Allianz Global Dividend AT H EUR
144.03 -0.07 -0.0486% 0
Newton Growth and Income Fund for Charities X Income logo
0P000137DT Newton Growth and Income Fund for Charities X Income
- - - -
Fidelity UK Select logo
0P00000CZF Fidelity UK Select
4.32 +0.02 +0.5358% 0
Profundiza Investment SICAV logo
S3300 Profundiza Investment SICAV
1.61 +0 +0.2076% 0
RobecoSAM Smart Mobility Equities F CHF logo
0P0001KWJ7 RobecoSAM Smart Mobility Equities F CHF
211.4 -8.69 -3.9484% 0
Pictet - SmartCity P dm EUR logo
0P0000RYGX Pictet - SmartCity P dm EUR
169.92 -0.83 -0.4861% 0
UBAM - Swiss Equity AHC EUR logo
0P0000M5Y5 UBAM - Swiss Equity AHC EUR
355.23 -1.39 -0.3898% 0
Amundi Funds - Global Aggregate Bond G GBP Hgd AD (D) logo
0P00013536 Amundi Funds - Global Aggregate Bond G GBP Hgd AD (D)
101.28 -0.08 -0.0789% 0
Amundi Index Solutions - Amundi Index MSCI Japan logo
0P00015QOV Amundi Index Solutions - Amundi Index MSCI Japan
195.77 +0.44 +0.2253% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) IA logo
0P0001BKAL Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) IA
9.56 +0.01 +0.1477% 0
BNP Paribas Funds Inclusive Growth Classic Distribution logo
0P000195UB BNP Paribas Funds Inclusive Growth Classic Distribution
167.88 -0.44 -0.2614% 0
CNP Assur Smid Cap Europe logo
0P0000WI8J CNP Assur Smid Cap Europe
3,321.37 +4.34 +0.1308% 0
SEB Equity Fund logo
OD5G SEB Equity Fund
- - - -
DPAM INVEST B - Real Estate Europe Dividend Sustainable N Cap logo
0P0001CHOL DPAM INVEST B - Real Estate Europe Dividend Sustainable N Cap
236.61 -0.8 -0.337% 0
Invesco UK Smaller Companies Equity Fund (UK) Z (Acc) logo
0P0000XBRF Invesco UK Smaller Companies Equity Fund (UK) Z (Acc)
5.41 +0.05 +0.9943% 0
Pan-European Growth Equity Fund logo
0P0001MYX5 Pan-European Growth Equity Fund
686.31 -16.13 -2.2963% 0
Selectum Germany Fund I EUR Acc logo
0P0001789Z Selectum Germany Fund I EUR Acc
30.66 -0.22 -0.7124% 0
Janus Henderson Global Real Estate Equity Income Fund Class I2 HEUR logo
0P0000ACEV Janus Henderson Global Real Estate Equity Income Fund Class I2 HEUR
22.43 +0.04 +0.1787% 0
iShares EUR Corp Bond BBB-BB Fund logo
IS06 iShares EUR Corp Bond BBB-BB Fund
- - - -
Amilton Global Property IC logo
0P0001LGGY Amilton Global Property IC
11,041.55 -17.8 -0.1609% 0
Schroder GAIA Helix A Accumulation SEK Hedged logo
0P0001NH5O Schroder GAIA Helix A Accumulation SEK Hedged
- - - -
Jupiter Monthly Alternative Income Fund J Inc logo
0P0001JKIG Jupiter Monthly Alternative Income Fund J Inc
0.23 +0 +0.557% 0
Edmond de Rothschild Fund - Equity Opportunities N EUR logo
0P0001678U Edmond de Rothschild Fund - Equity Opportunities N EUR
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund GBP X Acc Hedged logo
0P0001FIOS BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund GBP X Acc Hedged
1.49 +0 +0.0067% 0
smart-invest - HELIOS AR A logo
0P00005X5V smart-invest - HELIOS AR A
- - - -
BPM AZ Flex logo
0P0000SECG BPM AZ Flex
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.