Name Last Change Change % Volume Year Range
BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund Sterling Accumulation logo
0P00006XJL BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund Sterling Accumulation
3.04 +0.01 +0.2079% 0
Bestinver Deuda Corporativa FI logo
0P0001K9PZ Bestinver Deuda Corporativa FI
19 -0.02 -0.0867% 0
ITI Liquid Fund Direct Weekly Reinvestment Inc Dist cum Cap Wdrl logo
0P0001HCBP ITI Liquid Fund Direct Weekly Reinvestment Inc Dist cum Cap Wdrl
- - - -
Mereu de Inversiones, SICAV, S.A logo
S2073 Mereu de Inversiones, SICAV, S.A
- - - -
AXA Sélection Stars logo
0P00001BH9 AXA Sélection Stars
238.57 -0.26 -0.1089% 0
TM Home Investor Fund Class C (Unbundled Gross) logo
0P0000XWJF TM Home Investor Fund Class C (Unbundled Gross)
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income C Distribution EUR QV logo
0P0001J2KU Schroder International Selection Fund Sustainable Multi-Asset Income C Distribution EUR QV
- - - -
Anima Patrimonio Globale & Robotica 2024 logo
0P0001HBQH Anima Patrimonio Globale & Robotica 2024
- - - -
Royal London Sterling Extra Yield Bond Fund Z GBP Accumulated logo
0P0001DIK7 Royal London Sterling Extra Yield Bond Fund Z GBP Accumulated
1.56 -0 -0.0064% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Z Annual Distribution EUR logo
0P0000ZBPY Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Z Annual Distribution EUR
9.87 -0.01 -0.1143% 0
ERROTA INVERSIONES MOBILIARIAS, SICAV, SA logo
0P0000ITCF ERROTA INVERSIONES MOBILIARIAS, SICAV, SA
- - - -
Nordea Invest Emerging Markets KL logo
0P0001NHOE Nordea Invest Emerging Markets KL
- - - -
Urbel 2000 de Inversiones, SICAV, S.A logo
S2929 Urbel 2000 de Inversiones, SICAV, S.A
- - - -
IST Aktien Schweiz Minimum Varianz III CHF Acc logo
0P00011MPT IST Aktien Schweiz Minimum Varianz III CHF Acc
2,729.81 -5.97 -0.2182% 0
Janus Henderson Horizon Global Technology Leaders Fund H1 EUR logo
0P00016UZ0 Janus Henderson Horizon Global Technology Leaders Fund H1 EUR
102.44 +0.16 +0.1564% 0
Legal & General UK Special Situations Trust R Class Distribution logo
0P0000I57T Legal & General UK Special Situations Trust R Class Distribution
- - - -
Eurizon Next - Strategia Conservativa GD Dis logo
0P0001KI6J Eurizon Next - Strategia Conservativa GD Dis
102.91 -0.17 -0.1649% 0
M&G (Lux) Emerging Markets Corporate ESG Bond Fund A-H EUR Accumulate logo
0P0001HQYZ M&G (Lux) Emerging Markets Corporate ESG Bond Fund A-H EUR Accumulate
10.4 +0.01 +0.0721% 0
Zurich Invest Institutional Funds - ZIF Obligationen CHF 15+ D1 acc logo
0P000089GT Zurich Invest Institutional Funds - ZIF Obligationen CHF 15+ D1 acc
1,263.08 -1.48 -0.1172% 0
Threadneedle Latin America Fund Retail Accumulation logo
0P00000R13 Threadneedle Latin America Fund Retail Accumulation
2.89 -0.04 -1.4382% 0
Janus Henderson European Focus Fund I Acc logo
0P0000WM8N Janus Henderson European Focus Fund I Acc
5.13 -0.03 -0.6203% 0
Global Allocation Morningstar Defensive Fund Class C Institutional EUR logo
0P000185H6 Global Allocation Morningstar Defensive Fund Class C Institutional EUR
- - - -
OnCapital SICAV - Dynamic Multistrategy A EUR logo
0P0000WX5I OnCapital SICAV - Dynamic Multistrategy A EUR
114.94 -0.15 -0.1312% 0
Pictet-Clean Energy J dy GBP logo
0P0001KKM0 Pictet-Clean Energy J dy GBP
228.06 -7.2 -3.0604% 0
Lazard Digital Health Fund J Acc EUR logo
0P0001O3LJ Lazard Digital Health Fund J Acc EUR
87.87 -1.39 -1.5621% 0
Linden 91 Inversiones SICAV SA logo
S1926 Linden 91 Inversiones SICAV SA
- - - -
Fidelity Funds - Fidelity Target 2055 (Euro) Fund A-Acc-EUR logo
0P0001KMXT Fidelity Funds - Fidelity Target 2055 (Euro) Fund A-Acc-EUR
18.54 -0.09 -0.4831% 0
AXA World Funds - Global Strategic Bonds M Capitalisation EUR (Hedged) logo
0P00011LYV AXA World Funds - Global Strategic Bonds M Capitalisation EUR (Hedged)
109.97 -0.19 -0.1725% 0
JPMorgan Funds - US High Yield  logo
0P0001N5W5 JPMorgan Funds - US High Yield
- - - -
EdR SICAV - Tech Impact I EUR logo
0P0001KY2U EdR SICAV - Tech Impact I EUR
202.58 -0.32 -0.1577% 0
pfp Advisory Aktien Mittelstand Premium R logo
0P0001N2LY pfp Advisory Aktien Mittelstand Premium R
- - - -
Schroder International Selection Fund Global Convertible Bond A Accumulation SEK Hedged logo
0P00018MMC Schroder International Selection Fund Global Convertible Bond A Accumulation SEK Hedged
- - - -
Fonditalia Equity Europe R logo
0P00000UBK Fonditalia Equity Europe R
22.94 -1.97 -7.9133% 0
JPMorgan Funds - Euroland Equity Fund D (acc) - EUR logo
0P00000MD6 JPMorgan Funds - Euroland Equity Fund D (acc) - EUR
26.5 -0.05 -0.1883% 0
Janus Henderson Horizon Global Property Equities Fund M2 USD logo
0P0001L80M Janus Henderson Horizon Global Property Equities Fund M2 USD
31.02 +0.34 +1.1082% 0
FORALEX, SICAV S.A. logo
0P0000IVFW FORALEX, SICAV S.A.
12.78 -0.04 -0.3473% 0
Invesco Funds - Invesco Euro Short Term Bond Fund E Accumulation EUR logo
0P0000SXXG Invesco Funds - Invesco Euro Short Term Bond Fund E Accumulation EUR
11.29 -0.01 -0.0894% 0
LGT Funds SICAV - LGT Sustainable Equity Fund Europe (EUR) B logo
0P00000G4H LGT Funds SICAV - LGT Sustainable Equity Fund Europe (EUR) B
- - - -
Danske Invest Norge Vekst logo
0P00000HI6 Danske Invest Norge Vekst
- - - -
ODDO BHF Money Market CI-EUR logo
0P0000P0YT ODDO BHF Money Market CI-EUR
54.26 0 0% 0
INGERCOVER, S.A. SICAV logo
0P0000IVGG INGERCOVER, S.A. SICAV
- - - -
Mediolanum Best Brands Equilibrium LHB logo
0P00015FT6 Mediolanum Best Brands Equilibrium LHB
- - - -
Smithfield Alternative Investment Fund GBP Inc logo
0P000156HN Smithfield Alternative Investment Fund GBP Inc
1.19 +0.01 +0.5059% 0
La Française Carbon Impact Global Government Bonds T logo
0P0001MMUL La Française Carbon Impact Global Government Bonds T
- - - -
Lupus alpha Fonds - Lupus alpha Smaller German Champions CT logo
0P0001NJ3X Lupus alpha Fonds - Lupus alpha Smaller German Champions CT
47.55 +0.21 +0.4436% 0
Ninety One Global Strategy Fund - European Equity Fund I Acc EUR logo
0P00012YJK Ninety One Global Strategy Fund - European Equity Fund I Acc EUR
57.35 -0.36 -0.6238% 0
Sentinel Universal Portfolio Retail Accumulation logo
0P0000GH7K Sentinel Universal Portfolio Retail Accumulation
2.84 -0.01 -0.4668% 0
Ninety One UK Equity Income L Acc logo
0P00016U0T Ninety One UK Equity Income L Acc
2.19 +0.12 +5.7228% 0
MI Brewin Dolphin Voyager Max 70% Equity A GBP Acc logo
0P0001L1DZ MI Brewin Dolphin Voyager Max 70% Equity A GBP Acc
1.51 +0 +0.0937% 0
Robeco Emerging Stars Equities E € logo
0P00014ZD3 Robeco Emerging Stars Equities E €
232.03 -0.93 -0.3992% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.