Name Last Change Change % Volume Year Range
BNY Mellon Global Emerging Markets Fund F Accumulation logo
0P00016GVX BNY Mellon Global Emerging Markets Fund F Accumulation
2.96 -0.05 -1.6041% 0
ERES Clartan Diversifié P logo
0P0001BOR1 ERES Clartan Diversifié P
16.63 0 0% 0
TBF-Global Income - EUR I logo
U2IT TBF-Global Income - EUR I
- - - -
Zurich Invest Institutional Funds - ZIF Aktien Japan CHF E1 logo
0P0000649G Zurich Invest Institutional Funds - ZIF Aktien Japan CHF E1
1,833.87 -11.71 -0.6345% 0
MGTS Clarion Explorer Portfolio X Acc logo
0P0001JUYA MGTS Clarion Explorer Portfolio X Acc
3.47 -0.04 -1.0557% 0
Invesco Monthly Income Plus Fund (UK) (Inc) logo
0P00000DIS Invesco Monthly Income Plus Fund (UK) (Inc)
0.93 +0 +0.2264% 0
BNP Paribas Flexi I ABS Europe AAA Privilege logo
0P0001FTBB BNP Paribas Flexi I ABS Europe AAA Privilege
1,167.62 +0.09 +0.0077% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate NTH CHF logo
0P0001A2FR Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate NTH CHF
84.29 +0.07 +0.0815% 0
DPAM Capital B - Real Estate EMU Dividend Sustainable M EUR Inc logo
0P0001CJE5 DPAM Capital B - Real Estate EMU Dividend Sustainable M EUR Inc
- - - -
Aviva F.I.I. 116 logo
0P00016RV5 Aviva F.I.I. 116
- - - -
Invesco Zodiac Funds - Invesco European Senior Loan ESG Fund HH CHF Hedged Acc logo
0P0001IQBI Invesco Zodiac Funds - Invesco European Senior Loan ESG Fund HH CHF Hedged Acc
- - - -
Assimoco Vita Euroquota Prudente logo
0P0001756Q Assimoco Vita Euroquota Prudente
- - - -
AZ Fund 1 AZ Equity-Global Growth B-AZ Fund Acc logo
0P0000XNSB AZ Fund 1 AZ Equity-Global Growth B-AZ Fund Acc
15.3 +0.1 +0.6646% 0
Generali Investments SICAV - SRI Euro Premium High Yield Fund EX logo
0P00000HYF Generali Investments SICAV - SRI Euro Premium High Yield Fund EX
197.83 +0.06 +0.0324% 0
LAM-EURO-CORPORATES-UNIVERSAL logo
0P0000JSGN LAM-EURO-CORPORATES-UNIVERSAL
- - - -
U Access - Global Credit 2025 IHD CHF logo
0P0001LP4H U Access - Global Credit 2025 IHD CHF
- - - -
Erasmus Capital Plus R logo
0P00017NM1 Erasmus Capital Plus R
115.58 +0.59 +0.5131% 0
BNP Paribas Momentum Europe ESG Fund logo
MOED BNP Paribas Momentum Europe ESG Fund
- - - -
Gestys Nutrition Santé Bien-être C logo
0P0001J64J Gestys Nutrition Santé Bien-être C
721.19 -9.7 -1.3272% 0
Russell Investment Company II plc - Russell Investments World Equity Fund D logo
0P0000AB2T Russell Investment Company II plc - Russell Investments World Equity Fund D
80.32 -0.23 -0.2855% 0
SVS Church House UK Equity Growth Fund Z Inc logo
0P0001KKSL SVS Church House UK Equity Growth Fund Z Inc
2.23 +0.01 +0.4513% 0
M&G Investment Funds (1) - M&G Global Themes Fund Euro A Acc logo
0P000023HX M&G Investment Funds (1) - M&G Global Themes Fund Euro A Acc
70.91 +0.14 +0.1992% 0
AB - Emerging Markets Debt Portfolio I2 EUR H Acc logo
0P0000PO78 AB - Emerging Markets Debt Portfolio I2 EUR H Acc
24.03 -0.04 -0.1662% 0
Kitine 1 logo
0P0001BF7M Kitine 1
- - - -
Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (CHF) MD logo
0P0001A1GJ Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (CHF) MD
17.22 -0.09 -0.5107% 0
SEB European High Yield Fund ZD (EUR) logo
0P0001CDND SEB European High Yield Fund ZD (EUR)
978.56 +0.52 +0.053% 0
Patrimonio Global II FI logo
0P0001OCHS Patrimonio Global II FI
112.66 -0 -0.0009% 0
Legg Mason ClearBridge US Aggressive Growth Fund Premier Class Euro Accumulating logo
0P0000P7NL Legg Mason ClearBridge US Aggressive Growth Fund Premier Class Euro Accumulating
- - - -
Raiffeisen-PAXetBONUM-Anleihen RZ (T) logo
0P0001AHF2 Raiffeisen-PAXetBONUM-Anleihen RZ (T)
- - - -
Anima Multistrategy Allocation Risk Control A logo
0P0001OR83 Anima Multistrategy Allocation Risk Control A
- - - -
BNP Paribas Funds Sustainable Enhanced Bond 12M U3 EUR Acc logo
0P0001JCTE BNP Paribas Funds Sustainable Enhanced Bond 12M U3 EUR Acc
110.08 +0.02 +0.0182% 0
Invesco Funds - Invesco Global Consumer Trends Fund Z (AUD Hedged) Annual Distribution-Gross AUD logo
0P0001CA5T Invesco Funds - Invesco Global Consumer Trends Fund Z (AUD Hedged) Annual Distribution-Gross AUD
15.6 +0.27 +1.7613% 0
Man AHL Trend Alternative IN H CHF Acc logo
0P00015B0E Man AHL Trend Alternative IN H CHF Acc
124.98 -0.09 -0.072% 0
Jyske Invest Fjernøsten Aktier SRI KL logo
JYIFJE Jyske Invest Fjernøsten Aktier SRI KL
- - - -
Muzinich Global High Yield Fund Hedged NOK Accumulation M Units logo
0P00018D61 Muzinich Global High Yield Fund Hedged NOK Accumulation M Units
144.54 +0.05 +0.0346% 0
FTIF Templeton Latin America Fund A USD Capitalization logo
TESQ FTIF Templeton Latin America Fund A USD Capitalization
- - - -
Credit Suisse Institutional Master Fund - CSIMF Swiss Bonds CHF DB logo
0P0000A2K2 Credit Suisse Institutional Master Fund - CSIMF Swiss Bonds CHF DB
- - - -
Lemania Pension Fd - Gonet Swiss Eq C logo
0P0001JYA4 Lemania Pension Fd - Gonet Swiss Eq C
- - - -
GESTI.N BOUTIQUE III GAL INTNAL logo
ES0168798074 GESTI.N BOUTIQUE III GAL INTNAL
- - - -
Fidelity Funds - Global Multi Asset Income Fund Y-Acc-EUR logo
0P0000ZRBT Fidelity Funds - Global Multi Asset Income Fund Y-Acc-EUR
20.05 +0.02 +0.0998% 0
Hermes Universal - Hermes Global Equities B Acc logo
0P0001BP4W Hermes Universal - Hermes Global Equities B Acc
- - - -
UBS (Lux) Bond Fund – Euro Corporates Sustainable (EUR) – P-acc logo
FGZB UBS (Lux) Bond Fund – Euro Corporates Sustainable (EUR) – P-acc
- - - -
Xtrackers II Germany Government logo
D5BB Xtrackers II Germany Government
- - - -
Nordea Corporate Bond A Kasvu logo
0P0000A425 Nordea Corporate Bond A Kasvu
2.41 -0 -0.1563% 0
BNP Paribas Funds - Social Bond Classic EUR Capitalisation logo
0P0001O0NX BNP Paribas Funds - Social Bond Classic EUR Capitalisation
99.98 -0.06 -0.06% 0
Legal & General Multi Manager Income Trust I Class Distribution logo
0P0000WM0D Legal & General Multi Manager Income Trust I Class Distribution
0.72 -0 -0.1811% 0
Zurich Horizon Multi-Asset Fund II I Acc logo
0P00017KHW Zurich Horizon Multi-Asset Fund II I Acc
0.83 -0 -0.0958% 0
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Instl GBP Acc logo
0P00001C7J SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Instl GBP Acc
- - - -
Lombard Odier Funds - Golden Age Syst. Hdg (EUR) MD logo
0P0000Y4MS Lombard Odier Funds - Golden Age Syst. Hdg (EUR) MD
19.62 +0.15 +0.7522% 0
Schroder International Selection Fund US Large Cap C Accumulation EUR Hedged logo
0P00006SRF Schroder International Selection Fund US Large Cap C Accumulation EUR Hedged
525.96 +0.52 +0.0996% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.