Name Last Change Change % Volume Year Range
BlackRock Global Funds - Euro Short Duration Bond Fund SI2 EUR logo
0P0001HHL3 BlackRock Global Funds - Euro Short Duration Bond Fund SI2 EUR
10.87 0 0% 0
MI Chelverton Equity Fund - MI Chelverton European Select Fund A Accumulation logo
0P0001CT8P MI Chelverton Equity Fund - MI Chelverton European Select Fund A Accumulation
1.52 -0 -0.084% 0
Handelsbanken Amerika Tema (A1 EUR) logo
0P00015E1D Handelsbanken Amerika Tema (A1 EUR)
249.03 -1.97 -0.7849% 0
Baloise Fund Invest (CH) - Aktien Schweiz passiv I CHF Dis logo
0P0001O0EA Baloise Fund Invest (CH) - Aktien Schweiz passiv I CHF Dis
1,552.65 -3.31 -0.2127% 0
Dodge & Cox Worldwide Global Stock Fund GBP Distributing Class H logo
0P00019OSI Dodge & Cox Worldwide Global Stock Fund GBP Distributing Class H
21.14 -0.07 -0.33% 0
SZKB Strategiefonds Einkommen A logo
0P00016R9C SZKB Strategiefonds Einkommen A
114.46 -0.15 -0.1309% 0
AXA World Funds - Framlington Europe Small Cap F Capitalisation EUR logo
0P00000N2I AXA World Funds - Framlington Europe Small Cap F Capitalisation EUR
- - - -
Allianz Previdenza - Linea Bilanciata logo
0P0000CWZ0 Allianz Previdenza - Linea Bilanciata
25.04 -0.89 -3.4178% 0
GALZAUR CARTERA DE INVERSION, SICAV, SA logo
0P00015VDT GALZAUR CARTERA DE INVERSION, SICAV, SA
- - - -
BNP Paribas Easy CAC 40 UCITS E logo
FR0010150458 BNP Paribas Easy CAC 40 UCITS E
- - - -
THEAM Quant Equity World GURU C EUR Acc logo
0P0001IOYY THEAM Quant Equity World GURU C EUR Acc
330.32 +2.4 +0.7319% 0
ASI UK High Alpha Equity Fund Institutional Accumulation logo
0P00000R6S ASI UK High Alpha Equity Fund Institutional Accumulation
- - - -
Amundi MSCI World Health Care UCITS ETF logo
LYPE Amundi MSCI World Health Care UCITS ETF
- - - -
Mediolanum Challenge Italian Equity Fund L Acc logo
0P00000BVC Mediolanum Challenge Italian Equity Fund L Acc
10.35 -0.04 -0.3945% 0
DNCA Invest Norden Europe Class Q shares EUR logo
0P000195NS DNCA Invest Norden Europe Class Q shares EUR
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio RS Acc EUR-Hedged logo
0P0001IIO5 Goldman Sachs Global Strategic Macro Bond Portfolio RS Acc EUR-Hedged
119.05 0 0% 0
Fonditalia Dynamic Allocation Multi-Asset R logo
0P00000HPD Fonditalia Dynamic Allocation Multi-Asset R
8.7 -0.02 -0.2752% 0
BlackRock Global Funds - Climate Action Multi-Asset Fund D2 EUR logo
0P0001O60F BlackRock Global Funds - Climate Action Multi-Asset Fund D2 EUR
12.56 -0.02 -0.159% 0
Eolo 15 Inversiones, SICAV, S.A. logo
S4078 Eolo 15 Inversiones, SICAV, S.A.
- - - -
AP Active 2017 logo
0P00000YGI AP Active 2017
- - - -
Danske Invest Mix Offensive Akkumulerende logo
DKIMOAK Danske Invest Mix Offensive Akkumulerende
212.99 -1.14 -0.5324% 147
Invesco Global Emerging Markets Fund (UK) (No Trail) (Inc) logo
0P0000M4O1 Invesco Global Emerging Markets Fund (UK) (No Trail) (Inc)
4.44 +0.13 +2.9071% 0
BlackRock Global Funds - US Basic Value Fund C2 EUR Hedged logo
0P00001OBW BlackRock Global Funds - US Basic Value Fund C2 EUR Hedged
80.02 -0.65 -0.8058% 0
Lannebo Småbolag logo
0P00000F91 Lannebo Småbolag
- - - -
BLUENOTE GLOBAL EQUITY logo
ES0108525009 BLUENOTE GLOBAL EQUITY
- - - -
Focused SICAV High Grade Long Term Bond U-X-acc logo
0P0001NPEP Focused SICAV High Grade Long Term Bond U-X-acc
9,922.4 -2.98 -0.03% 0
EuroFundLux - Absolute Return Bond A logo
0P0001E0BW EuroFundLux - Absolute Return Bond A
- - - -
Groupama Etat Euro ISR ID logo
0P0000U60L Groupama Etat Euro ISR ID
10,675.85 -16.53 -0.1546% 0
Schroder International Selection Fund - Japan Equity A Dis AV logo
XR54 Schroder International Selection Fund - Japan Equity A Dis AV
- - - -
Nordea Premium AM Moderate I growth EUR logo
0P0001J8KR Nordea Premium AM Moderate I growth EUR
15.56 -0.02 -0.1376% 0
Robeco Global Consumer Trends Equities F € logo
0P0000XYYA Robeco Global Consumer Trends Equities F €
488.55 -3.56 -0.7234% 0
Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection SA logo
0P00017MQK Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection SA
11.93 -0.03 -0.2508% 0
Multireforma Capital Garantido - Fundo de Pensões Aberto logo
0P0000M42P Multireforma Capital Garantido - Fundo de Pensões Aberto
7.28 -0 -0.011% 0
R-co Conviction Subfin I EUR logo
0P0001O4J2 R-co Conviction Subfin I EUR
1,115.23 -1.75 -0.1567% 0
MI Hawksmoor Distribution Fund B Accumulation shares logo
0P0000VX0J MI Hawksmoor Distribution Fund B Accumulation shares
2.91 +0.01 +0.2163% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity P EUR logo
0P000133HT Allianz Global Investors Fund - Allianz Best Styles Global Equity P EUR
3,594.63 -13.64 -0.378% 0
Mediobanca SICAV - Mediobanca Euro Equities C logo
0P000020QA Mediobanca SICAV - Mediobanca Euro Equities C
- - - -
HDFC Overnight Direct Plan - Growth Option logo
0P0000XW6T HDFC Overnight Direct Plan - Growth Option
- - - -
Goldman Sachs Japan Equity Partners Portfolio Other Currency Acc EUR-Hedged logo
0P0001665B Goldman Sachs Japan Equity Partners Portfolio Other Currency Acc EUR-Hedged
36.05 +0.06 +0.1667% 0
Schroder Investment Fund Flexible Cat Bond IF Accumulation EUR logo
0P000195JP Schroder Investment Fund Flexible Cat Bond IF Accumulation EUR
- - - -
Aditya Birla Sun Life Corporate Bond Fund Monthly Dividend Reinvestment Direct Plan logo
0P0001B9P7 Aditya Birla Sun Life Corporate Bond Fund Monthly Dividend Reinvestment Direct Plan
- - - -
BNP Paribas Easy € Corp Bond SRI PAB logo
0P0001FTQ6 BNP Paribas Easy € Corp Bond SRI PAB
106.68 -0.06 -0.0548% 0
ODDO BHF Algo Trend US CI EUR logo
0P0001E1MU ODDO BHF Algo Trend US CI EUR
3,133.8 +10.13 +0.3243% 0
Alpina Swiss Opportunity Fund ARC CHF logo
0P0001O045 Alpina Swiss Opportunity Fund ARC CHF
617.98 -0.16 -0.0259% 0
Atl Finaccess Global FI logo
0P0001M4BM Atl Finaccess Global FI
12.17 -0.01 -0.0739% 0
Gestión Boutique VII Timeline Investment FI logo
0P00019ZSF Gestión Boutique VII Timeline Investment FI
- - - -
iShares MSCI Canada ETF logo
SXR2 iShares MSCI Canada ETF
- - - -
Intesa Vita AzEuropa Gr. logo
0P00018A7U Intesa Vita AzEuropa Gr.
- - - -
BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund Institutional W Accumulation logo
0P0000X2GC BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund Institutional W Accumulation
4.39 +0.16 +3.8209% 0
BG Selection SICAV - Pictet World Opport DX logo
0P0000YVH0 BG Selection SICAV - Pictet World Opport DX
273.18 -1.36 -0.4946% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.