Name Last Change Change % Volume Year Range
- - - -
Fidelity Funds - India Focus Fund A-GBP logo
0P00000ZJL Fidelity Funds - India Focus Fund A-GBP
9.91 -0.02 -0.1914% 0
CreditRas 6K logo
0P00017EZS CreditRas 6K
- - - -
UBS (D) Aktienfonds-Special I Deutschland logo
0P00000OWY UBS (D) Aktienfonds-Special I Deutschland
- - - -
Raiffeisen-§ 14-Mix I A logo
0P0001CMAT Raiffeisen-§ 14-Mix I A
91.34 +0.13 +0.1425% 0
Candriam Sustainable Equity Climate Action C EUR Unhedged Acc logo
0P0001I7SM Candriam Sustainable Equity Climate Action C EUR Unhedged Acc
143.11 -0.67 -0.466% 0
Quilter Investors US Equity Growth Fund U2 (GBP) Accumulation logo
0P00011WOO Quilter Investors US Equity Growth Fund U2 (GBP) Accumulation
4.15 -0.07 -1.6813% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D4 GBP Hedged logo
0P00014755 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D4 GBP Hedged
74.66 -0.18 -0.2405% 0
THE BLENHEIM FUND - Blenheim Ethical Opportunities Fund B GBP Income logo
0P0001LGNC THE BLENHEIM FUND - Blenheim Ethical Opportunities Fund B GBP Income
1.06 -0 -0.2637% 0
Ninety One Global Strategy Fund – Global Macro Allocation Fund A Acc EUR Hedged logo
0P0001JB1T Ninety One Global Strategy Fund – Global Macro Allocation Fund A Acc EUR Hedged
26.63 -0.15 -0.5601% 0
Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS ConservativeEUR R CHF logo
0P0000WUS3 Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS ConservativeEUR R CHF
- - - -
Danske Invest Horisont 100 NOK I logo
0P00017A5N Danske Invest Horisont 100 NOK I
- - - -
Säästöpankki Korko Plus B logo
0P000085S0 Säästöpankki Korko Plus B
87.17 -0.25 -0.2814% 0
M&G (Lux) Global Themes Fund A CHF Acc logo
0P0001H7U0 M&G (Lux) Global Themes Fund A CHF Acc
16.03 +0.1 +0.6011% 0
Pictet-EUR Government Bonds R logo
0P00005UA3 Pictet-EUR Government Bonds R
- - - -
Allianz Strategy 50 CT EUR logo
0P0000G7E4 Allianz Strategy 50 CT EUR
- - - -
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro P EUR logo
0P0001CD6X Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro P EUR
934.07 -1.96 -0.2094% 0
Royal London US Growth Trust logo
0P00000LON Royal London US Growth Trust
6.44 -0.05 -0.7707% 0
GBCB STRATEGIC BOND OPPORTUNITI logo
ES0140986003 GBCB STRATEGIC BOND OPPORTUNITI
- - - -
PCFS - Pure Conviction International Equities IC logo
0P00012O2N PCFS - Pure Conviction International Equities IC
250.86 -0.9 -0.3587% 0
Canara HSBC Oriental Bank of Commerce Life - Unit Linked Emerging Leaders Equity Fund logo
0P0001D4OD Canara HSBC Oriental Bank of Commerce Life - Unit Linked Emerging Leaders Equity Fund
34.89 -0.04 -0.1137% 0
Schroder International Selection Fund Global Energy Transition E Accumulation CHF Hedged logo
0P0001HZLV Schroder International Selection Fund Global Energy Transition E Accumulation CHF Hedged
- - - -
Lyxor ESG USD High Yield (DR) U logo
LU1435356149 Lyxor ESG USD High Yield (DR) U
- - - -
Magallanes Microcaps Europe B FI logo
0P0001A00O Magallanes Microcaps Europe B FI
175.86 -0.01 -0.0038% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small Cap Switzerland Equity Fund UB CHF logo
0P0001AE5Z CS Invm Fds 2 - Credit Suisse (Lux) Small Cap Switzerland Equity Fund UB CHF
- - - -
KanAm Grundinvest Fonds logo
HZBB KanAm Grundinvest Fonds
- - - -
Amundi Ultra Short Term Bond SRI P C logo
0P0001MIIO Amundi Ultra Short Term Bond SRI P C
110.44 +0 +0.0009% 0
MFS Meridian Funds - Global New Discovery Fund IH1 EUR logo
0P0001L7T4 MFS Meridian Funds - Global New Discovery Fund IH1 EUR
110.43 +0.26 +0.236% 0
- - - -
Amundi Funds - Euro Government Bond A EUR AD (D) logo
0P0000P355 Amundi Funds - Euro Government Bond A EUR AD (D)
99.26 -0.58 -0.5809% 0
DWS Invest Euro High Yield Corporates TFC logo
0P0001CEIV DWS Invest Euro High Yield Corporates TFC
128.97 +0.04 +0.031% 0
Keren Corporate I logo
0P0000JC18 Keren Corporate I
249.82 +0.03 +0.012% 0
Swiss Life Obligationen Global Unternehmen PM (CHF hedged) logo
0P0000RYY5 Swiss Life Obligationen Global Unternehmen PM (CHF hedged)
127.72 +0.15 +0.1176% 0
BNY Mellon Investment Funds - BNY Mellon Sustainable Real Return Fund Newton X Shares Acc logo
0P0001LUUL BNY Mellon Investment Funds - BNY Mellon Sustainable Real Return Fund Newton X Shares Acc
- - - -
Invesco Tactical Bond Fund (UK) X (Acc) logo
0P00012ASC Invesco Tactical Bond Fund (UK) X (Acc)
- - - -
Threadneedle Sterling Corporate Bond Fund L Accumulation GBP logo
0P000196S2 Threadneedle Sterling Corporate Bond Fund L Accumulation GBP
1.19 +0 +0.0101% 0
PANTICO INVEST SICAV S.A. logo
0P0000ITGR PANTICO INVEST SICAV S.A.
- - - -
HSBC Global Investment Funds - Multi-Strategy Target Return AC logo
0P0001BHMK HSBC Global Investment Funds - Multi-Strategy Target Return AC
12.83 -0 -0.0156% 0
Legal & General Pacific Index Trust I Class Accumulation logo
0P000023HN Legal & General Pacific Index Trust I Class Accumulation
4.43 -0.11 -2.4659% 0
Unifond Renta Fija Euro A FI logo
0P00000V7O Unifond Renta Fija Euro A FI
- - - -
UBS Global Emerging Markets Equity Fund Class K Accumulation Shares (Net) logo
0P0000IZLI UBS Global Emerging Markets Equity Fund Class K Accumulation Shares (Net)
327.23 -10.04 -2.9766% 0
SEI Global Assets Fund plc - The SEI Core Fund Sterling Institutional Accumulating logo
0P0001KPU9 SEI Global Assets Fund plc - The SEI Core Fund Sterling Institutional Accumulating
27.16 -0.02 -0.0736% 0
Cinvest II FI logo
0P0001OR4F Cinvest II FI
14.39 +0.12 +0.8315% 0
Franklin ESG-Focused Balanced Fund A (acc) EUR logo
0P0001MHXP Franklin ESG-Focused Balanced Fund A (acc) EUR
12.58 0 0% 0
SEB PB Aktiv 75 logo
0P000025YQ SEB PB Aktiv 75
- - - -
Lux International Strategy Metafora II B Acc logo
0P0001B56Y Lux International Strategy Metafora II B Acc
128,483.82 -237.59 -0.1846% 0
Mutuafondo RV Internacional L FI logo
0P0001H4W1 Mutuafondo RV Internacional L FI
373.73 -1.35 -0.3604% 0
Allianz Global Investors Fund - Allianz Green Bond P EUR logo
0P0001NCYW Allianz Global Investors Fund - Allianz Green Bond P EUR
804.71 -2.31 -0.2862% 0
Schroder International Selection Fund Securitised Credit I Accumulation EUR Hedged logo
0P0001BLBV Schroder International Selection Fund Securitised Credit I Accumulation EUR Hedged
117.68 +0.09 +0.0776% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Acc GBP logo
0P0000K1TO Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Acc GBP
25.16 -0.12 -0.4785% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.