Name Last Change Change % Volume Year Range
ICICI Prudential Fixed Maturity Plan Series 83 1735 Days Plan P Direct Growth logo
0P0001DWYE ICICI Prudential Fixed Maturity Plan Series 83 1735 Days Plan P Direct Growth
- - - -
CreditRas CGV Futuroro Bilancia logo
0P00017EZL CreditRas CGV Futuroro Bilancia
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible FA CHF logo
0P0001IBBI Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible FA CHF
135.46 -0.8 -0.5875% 0
ERSTE STOCK JAPAN A logo
0P00000FA0 ERSTE STOCK JAPAN A
134.82 -0.56 -0.4136% 0
Pictet - Strategic Credit HP GBP Acc logo
0P0001KE6M Pictet - Strategic Credit HP GBP Acc
113.03 -0.04 -0.0354% 0
BlackRock Global Funds - World Technology Fund D2 EUR Hedged logo
0P0001K1IQ BlackRock Global Funds - World Technology Fund D2 EUR Hedged
28.54 -0.06 -0.2098% 0
Axa Aedificandi-AC logo
XED2 Axa Aedificandi-AC
- - - -
Schroder Strategic Credit Fund A Income GBP logo
0P00002ACI Schroder Strategic Credit Fund A Income GBP
0.81 +0 +0.2987% 0
Lombard Odier Selection - The Credit Bond Fund (CHF) MD logo
0P000184PF Lombard Odier Selection - The Credit Bond Fund (CHF) MD
111.05 -0.04 -0.0329% 0
Anima Forza Moderato A logo
0P00000TUM Anima Forza Moderato A
7.71 +0.01 +0.1169% 0
OP-Eurooppa Arvo A logo
0P0001KK0T OP-Eurooppa Arvo A
233.75 -0.18 -0.0769% 0
AZVALOR INTERNACIONAL FI logo
ES0112611001 AZVALOR INTERNACIONAL FI
- - - -
Fidelity Funds - FIRST All Country World Fund I-DIST-USD logo
0P00014MUR Fidelity Funds - FIRST All Country World Fund I-DIST-USD
29.51 -0.04 -0.1354% 0
Seligson & Co Finland Index Fund B logo
0P00000NGB Seligson & Co Finland Index Fund B
5.54 -0.03 -0.6277% 0
Goldman Sachs US Small Cap Equity Portfolio P Acc EUR-Hedged logo
0P0001EDG7 Goldman Sachs US Small Cap Equity Portfolio P Acc EUR-Hedged
17.35 -0.03 -0.1726% 0
Threadneedle (Lux) - Global Technology Class ZEH (EUR Accumulation Hedged Shares) logo
0P0001DHMU Threadneedle (Lux) - Global Technology Class ZEH (EUR Accumulation Hedged Shares)
54.06 -0.56 -1.0188% 0
MontLake Quest Convertible Absolute Return UCITS Fund GBP Institutional Class Founder Pooled logo
0P00017ZZ0 MontLake Quest Convertible Absolute Return UCITS Fund GBP Institutional Class Founder Pooled
- - - -
Aegon European ABS Fund Z EUR Acc logo
0P0001A1I6 Aegon European ABS Fund Z EUR Acc
12.98 -0.03 -0.1938% 0
WisdomTree Energy Enhanced ETC logo
IE00BF4TWF63 WisdomTree Energy Enhanced ETC
- - - -
UBS Sterling Corporate Bond Indexed Fund Class C Accumulation Shares (gross) logo
0P0000YL60 UBS Sterling Corporate Bond Indexed Fund Class C Accumulation Shares (gross)
0.57 +0 +0.3517% 0
ASI (SLI) Emerging Markets Equity Fund Platform 1 Accumulation logo
0P0000WUQB ASI (SLI) Emerging Markets Equity Fund Platform 1 Accumulation
- - - -
Mobinver, SICAV, S.A. logo
S2135 Mobinver, SICAV, S.A.
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities UP EUR logo
0P000176PQ RAM (Lux) Systematic Funds - Emerging Markets Equities UP EUR
378.16 -1.53 -0.403% 0
La Française Systematic European Equities R logo
FGUC La Française Systematic European Equities R
- - - -
EB-Oeko-Aktienfonds R logo
LXF6 EB-Oeko-Aktienfonds R
- - - -
Quint:Essence Strategy Social Media&Technology P logo
0P00013BKR Quint:Essence Strategy Social Media&Technology P
- - - -
ETIMO SICAV S.A. logo
0P000026R2 ETIMO SICAV S.A.
- - - -
Goldman Sachs Sterling Liquid Reserves Fund Institutional Acc (T) logo
0P0001JIQ9 Goldman Sachs Sterling Liquid Reserves Fund Institutional Acc (T)
11,898.28 +25.67 +0.2162% 0
Schroder GAIA Oaktree Credit E CHF Accumulation Hedged logo
0P0001M5P5 Schroder GAIA Oaktree Credit E CHF Accumulation Hedged
- - - -
Wellington Global Bond Fund T GBP Acc Unhedged logo
0P0001013B Wellington Global Bond Fund T GBP Acc Unhedged
13.84 -0.03 -0.2285% 0
GAM North American Growth Instl GBP Acc logo
0P0000YBXF GAM North American Growth Instl GBP Acc
- - - -
Tata Focused Equity Fund Regular Growth logo
0P0001IQ8M Tata Focused Equity Fund Regular Growth
- - - -
Orléans Invest M2 logo
0P0001ICMP Orléans Invest M2
147.86 -0.63 -0.4243% 0
Neuberger Berman Short Duration Emerging Market Debt Fund USD I5 Accumulating Class logo
0P00012P3Q Neuberger Berman Short Duration Emerging Market Debt Fund USD I5 Accumulating Class
15.95 0 0% 0
AXA World Funds - Defensive Optimal Income F Capitalisation EUR logo
0P00000BKG AXA World Funds - Defensive Optimal Income F Capitalisation EUR
- - - -
Janus Henderson Strategic Bond Fund A Inc logo
0P00000DGX Janus Henderson Strategic Bond Fund A Inc
0.96 -0 -0.0836% 0
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class IE (EUR Accumulation Shares) logo
0P0001ISMO Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class IE (EUR Accumulation Shares)
12.06 -0.04 -0.3661% 0
Phaidros Funds - Balanced G logo
0P0001HR8D Phaidros Funds - Balanced G
156.95 -0.71 -0.4503% 0
Bethmann Stiftungsfonds SP logo
0P0001CHUZ Bethmann Stiftungsfonds SP
98.44 -0.28 -0.2836% 0
Goldman Sachs Absolute Return Tracker Portfolio I Acc CHF-Hedged logo
0P00015991 Goldman Sachs Absolute Return Tracker Portfolio I Acc CHF-Hedged
12.39 -0.04 -0.3218% 0
Fundo de Investimento Mobiliário Aberto Santander Acções América CA logo
0P00001380 Fundo de Investimento Mobiliário Aberto Santander Acções América CA
9.9 +0.04 +0.435% 0
BBVA Mercado Monetario PP logo
0P000011Y8 BBVA Mercado Monetario PP
1.23 -0 -0.0008% 0
Econopolis Emerging Market Equities O EUR Cap logo
0P0001KKAM Econopolis Emerging Market Equities O EUR Cap
164.88 +0.31 +0.1884% 0
BNP Paribas Funds Disruptive Technology K EUR Capitalisation logo
0P0001LK80 BNP Paribas Funds Disruptive Technology K EUR Capitalisation
230.58 -1.44 -0.6206% 0
DWS Qi European Equity LC logo
0P000149EN DWS Qi European Equity LC
262.8 -2.26 -0.8526% 0
AXA World Funds - Global Inflation Bonds F Capitalisation EUR logo
0P00011J7S AXA World Funds - Global Inflation Bonds F Capitalisation EUR
108.81 -0.39 -0.3571% 0
Robeco BP Global Premium Equities M2 EUR logo
0P0001BDC6 Robeco BP Global Premium Equities M2 EUR
215.18 -1.71 -0.7884% 0
JEMPER AHORRO SICAV S.A. logo
0P0000Y7TC JEMPER AHORRO SICAV S.A.
- - - -
Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) NA logo
0P00019VVK Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) NA
8.71 -0.01 -0.0803% 0
AB - American Income Portfolio C2 EUR H Acc logo
0P0000SMM3 AB - American Income Portfolio C2 EUR H Acc
17.63 -0.04 -0.2264% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.