Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - UK Equity Absolute Return Fund E2 EUR logo
0P00018U56 BlackRock Strategic Funds - UK Equity Absolute Return Fund E2 EUR
115.64 -0.25 -0.2157% 0
Evli Europe B logo
0P00000NW8 Evli Europe B
230.29 +2.38 +1.0421% 0
S&W Endeavour II Inc logo
0P0000MLLI S&W Endeavour II Inc
5.2 -0.03 -0.6494% 0
Allianz Global Investors Fund - Allianz Euro Bond A EUR logo
0P00000FZF Allianz Global Investors Fund - Allianz Euro Bond A EUR
- - - -
Handelsbanken Pension 70 Aktiv (A1 SEK) logo
0P00013XHI Handelsbanken Pension 70 Aktiv (A1 SEK)
- - - -
Invesco China A-Share Quality Core Equity Fund S (GBP)-Acc Shares logo
0P0001JWY5 Invesco China A-Share Quality Core Equity Fund S (GBP)-Acc Shares
- - - -
Caixabank Bankia Bolsa USA Cartera FI logo
0P0001CU29 Caixabank Bankia Bolsa USA Cartera FI
310.36 +1.2 +0.3872% 0
Lampe Dynamik R logo
0P0000H8QB Lampe Dynamik R
263.06 -0.62 -0.2351% 0
Caixabank Master Renta Variable España FI logo
0P0001HR1C Caixabank Master Renta Variable España FI
16.69 -0.06 -0.3363% 0
PIMCO GIS Global Investment Grade Credit Fund Institutional AUD (Hedged) Income logo
0P0001JIZX PIMCO GIS Global Investment Grade Credit Fund Institutional AUD (Hedged) Income
8.9 0 0% 0
RobecoSAM Smart Energy Equities G GBP logo
0P0001KWJL RobecoSAM Smart Energy Equities G GBP
54.02 -2.33 -4.1349% 0
Morgan Stanley Investment Funds - Global Insight Fund CH (EUR) logo
0P0001H2MX Morgan Stanley Investment Funds - Global Insight Fund CH (EUR)
36.48 +0.34 +0.9408% 0
Fidelity Funds - Global Dividend Fund A-Acc-EUR logo
0P00016FYD Fidelity Funds - Global Dividend Fund A-Acc-EUR
- - - -
Amundi Index Solutions - Amundi Index Global AGG 500M logo
0P0001KY9X Amundi Index Solutions - Amundi Index Global AGG 500M
93.04 -0.38 -0.4068% 0
Azimut Sustainable Future - Bilanciato Conservativo A logo
0P0001MDWK Azimut Sustainable Future - Bilanciato Conservativo A
5.39 -0.01 -0.2221% 0
MFS Meridian Funds - Global Credit Fund I1 GBP logo
0P0000MXYZ MFS Meridian Funds - Global Credit Fund I1 GBP
178.09 +0.65 +0.3663% 0
Handelsbanken Japan Tema (A10 SEK) logo
0P0001CU0X Handelsbanken Japan Tema (A10 SEK)
- - - -
107.53 +0.02 +0.0186% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Resp WexCH NT CHF logo
0P00019BJD Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Resp WexCH NT CHF
- - - -
Legal & General European Trust L Class Accumulation logo
0P0001H3OT Legal & General European Trust L Class Accumulation
- - - -
MFS Meridian Funds - Global Intrinsic Value Fund W1 GBP logo
0P0001H0DG MFS Meridian Funds - Global Intrinsic Value Fund W1 GBP
21.35 +0.12 +0.5652% 0
Mediolanum Renta E-B FI logo
0P00016GKS Mediolanum Renta E-B FI
9.95 -0 -0.0357% 0
Halifax North American Fund P Acc logo
0P0001A1F8 Halifax North American Fund P Acc
- - - -
Legal & General Investment Management Global Corporate Bond Fund F (EUR Hedged Accumulation) logo
0P00013X1Q Legal & General Investment Management Global Corporate Bond Fund F (EUR Hedged Accumulation)
1.27 -0 -0.3145% 0
DITA INVERSIONES SICAV, S.A. logo
0P0000IVFI DITA INVERSIONES SICAV, S.A.
- - - -
JPMorgan Funds Global Value Fund A EUR Heged Acc logo
0P0001MT35 JPMorgan Funds Global Value Fund A EUR Heged Acc
184.86 +0.66 +0.3583% 0
Invesco Summit Growth 4 Fund (UK) Y (Acc) logo
0P0001CN7B Invesco Summit Growth 4 Fund (UK) Y (Acc)
- - - -
Invesco Funds - Invesco Global Equity Income Fund Z Semi-annual Distribution USD logo
0P0000ZBPU Invesco Funds - Invesco Global Equity Income Fund Z Semi-annual Distribution USD
27.22 -0.34 -1.2337% 0
Threadneedle (Lux) - American Class 2E (EUR Accumulation Shares) logo
0P0001ER4I Threadneedle (Lux) - American Class 2E (EUR Accumulation Shares)
28.1 -0.21 -0.7278% 0
Russell Investment Company plc - Russell Investments US Equity Fund I logo
0P00000WZK Russell Investment Company plc - Russell Investments US Equity Fund I
70.99 -0.33 -0.4627% 0
Gades Finanzas Global Fund logo
S1090 Gades Finanzas Global Fund
- - - -
Amundi Fd Solutions - Buy And Watch Inc 06/2025 AT EUR DA logo
0P0001I722 Amundi Fd Solutions - Buy And Watch Inc 06/2025 AT EUR DA
- - - -
Castellain Value Fund B GBP UK Reporting and Accumulation logo
0P0001DF2N Castellain Value Fund B GBP UK Reporting and Accumulation
- - - -
Deka-Umweltinvest-CF logo
D6RF Deka-Umweltinvest-CF
- - - -
Fixed Maturity Emerging Markets Bond 2026 HI (hedged) EUR Accumulation logo
0P0001N4SZ Fixed Maturity Emerging Markets Bond 2026 HI (hedged) EUR Accumulation
100.57 0 0% 0
OP-Private Osakestrategia A logo
0P00016OHB OP-Private Osakestrategia A
- - - -
Quaestio Solutions Funds - Global Macro Bond I Acc logo
0P00011S9F Quaestio Solutions Funds - Global Macro Bond I Acc
1,376.61 -0.07 -0.0051% 0
grundbesitz europa RC logo
0P00000D2T grundbesitz europa RC
34.56 +0.01 +0.0289% 0
AXA World Funds - Global Emerging Markets Bonds I Capitalisation EUR (Hedged) logo
0P00008VN1 AXA World Funds - Global Emerging Markets Bonds I Capitalisation EUR (Hedged)
202.91 -0.2 -0.0985% 0
Royal London Emerging Markets ESG Leaders Equity Tracker Fund Class S Accumulation logo
0P0001KW01 Royal London Emerging Markets ESG Leaders Equity Tracker Fund Class S Accumulation
1.53 +0 +0.1961% 0
Caixabank Rendimiento Garantizado 2023 IV FI logo
0P00017ZQE Caixabank Rendimiento Garantizado 2023 IV FI
- - - -
UBS MSCI World Small Cap Social logo
IE00BKSCBX74 UBS MSCI World Small Cap Social
- - - -
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional Accumulating logo
0P00019PYI SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional Accumulating
33.53 +0.29 +0.8724% 0
Eurizon Profilo Flessibile Difesa logo
0P00000Z1O Eurizon Profilo Flessibile Difesa
6.22 -0 -0.0326% 0
Best of Brands Equity Fund logo
0P0001LB9Y Best of Brands Equity Fund
1,208.68 -6.35 -0.5226% 0
ING Select Fund - Index Defensief EUR B Cap logo
0P0001JH58 ING Select Fund - Index Defensief EUR B Cap
123.91 -0.15 -0.1209% 0
iShares Pfandbriefe UCITS ETF ( logo
EXHE iShares Pfandbriefe UCITS ETF (
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 C Dis EUR logo
0P0000RZYU Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 C Dis EUR
12.15 -0.04 -0.3118% 0
Beheerstrategie N.V. - Duurzaam Gematigd Defensief D4 logo
0P0001HOQP Beheerstrategie N.V. - Duurzaam Gematigd Defensief D4
954.15 -1.74 -0.182% 0
GLS Bank Klimafonds B logo
0P0001BIHH GLS Bank Klimafonds B
1,052.24 -2.05 -0.1944% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.