Name Last Change Change % Volume Year Range
Omnibond A logo
0P0001NOH7 Omnibond A
121,888.92 -29.51 -0.0242% 0
Franklin Mutual European Fund logo
TESC Franklin Mutual European Fund
- - - -
KBC Equity Fund - SRI Eurozone Institutional B Shares EUR Acc logo
0P0001IATR KBC Equity Fund - SRI Eurozone Institutional B Shares EUR Acc
2,140.42 +6.82 +0.3196% 0
JPMorgan Funds - China Bond Opportunities C (acc) - EUR logo
0P0001L3H4 JPMorgan Funds - China Bond Opportunities C (acc) - EUR
111.68 -0.4 -0.3569% 0
Candriam L Conservative Asset Allocation I Inc logo
0P0001FVC6 Candriam L Conservative Asset Allocation I Inc
1,847.95 -0.8 -0.0433% 0
FIVV-MIC-Mandat-Defensiv logo
0P0001JM3G FIVV-MIC-Mandat-Defensiv
62.1 -0.11 -0.1768% 0
Kotak Fixed Maturity Plan Series 243 Direct Dividend logo
0P0001EEMR Kotak Fixed Maturity Plan Series 243 Direct Dividend
- - - -
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class I QInc Hedge GBP logo
0P0001D3A1 Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class I QInc Hedge GBP
7.71 -0.01 -0.1088% 0
M&G (Lux) Emerging Markets Bond Fund A H CHF Acc logo
0P0001DFNY M&G (Lux) Emerging Markets Bond Fund A H CHF Acc
10.72 -0.02 -0.1407% 0
JSS Short-Term Bond - Global Opportunistic Y CHF acc Hedged logo
0P0001636O JSS Short-Term Bond - Global Opportunistic Y CHF acc Hedged
94.26 -0.04 -0.0424% 0
Conoma Inversiones SICAV S.A. logo
S0680 Conoma Inversiones SICAV S.A.
- - - -
Arthur Croissance logo
0P00000XXN Arthur Croissance
213.91 -1.2 -0.5579% 0
Aegon International Vista A logo
0P0000N4FH Aegon International Vista A
2.05 +0.01 +0.2602% 0
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund R (acc.) logo
0P0001JIB3 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund R (acc.)
- - - -
HSBC Global Investment Funds - Euro Credit Bond Total Return AC logo
0P00011MSC HSBC Global Investment Funds - Euro Credit Bond Total Return AC
- - - -
ASI Sterling Short Term Government Bond Fund M Acc logo
0P0001F2SJ ASI Sterling Short Term Government Bond Fund M Acc
- - - -
BNP Paribas Funds Euro Money Market Privilege Capitalisation logo
0P00000MLU BNP Paribas Funds Euro Money Market Privilege Capitalisation
1,073.52 +0.06 +0.0059% 0
UWS North American Equity Tracker (Series A) logo
0P0001M06R UWS North American Equity Tracker (Series A)
- - - -
Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund N-A EUR logo
0P0001KB5S Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund N-A EUR
- - - -
Schroder International Selection Fund Emerging Markets Local Currency Bond C Distribution GBP Hedged logo
0P0001O0AM Schroder International Selection Fund Emerging Markets Local Currency Bond C Distribution GBP Hedged
90.79 -0.41 -0.4465% 0
Blackrock ACS World ESG Equity Tracker Fund X1I GBP Acc logo
0P0001HPG1 Blackrock ACS World ESG Equity Tracker Fund X1I GBP Acc
- - - -
Trend Kairos European Opportunities P logo
0P0001HFBG Trend Kairos European Opportunities P
- - - -
Rio De Aguas Inversiones SICAV S.A. logo
S3145 Rio De Aguas Inversiones SICAV S.A.
- - - -
Caixabank Renta Fija Flexible Patrimonio FI logo
0P0000Z67C Caixabank Renta Fija Flexible Patrimonio FI
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Growth I2 EUR logo
0P0001L26I BlackRock Strategic Funds - Managed Index Portfolios Growth I2 EUR
178.85 -1.92 -1.0621% 0
Amundi Funds - Global High Yield Bond R3 GBP Hgd (C) logo
0P0001LE1G Amundi Funds - Global High Yield Bond R3 GBP Hgd (C)
12.33 0 0% 0
AB - Global Income Portfolio S1 USD Acc logo
0P0001ALIJ AB - Global Income Portfolio S1 USD Acc
130.6 -0.15 -0.1147% 0
Mediolanum Vita Obbligazionario Stabilità bis logo
0P00017565 Mediolanum Vita Obbligazionario Stabilità bis
5.48 +0 +0.0184% 0
Raiffeisen Energie Aktien Vt Fund logo
RKCB Raiffeisen Energie Aktien Vt Fund
- - - -
Allianz Strategiefonds Balance A EUR logo
0P00000Z9W Allianz Strategiefonds Balance A EUR
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund E (EUR Hedged) Accumulation EUR logo
0P00019T07 Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund E (EUR Hedged) Accumulation EUR
10 -0.02 -0.1598% 0
Schroder International Selection Fund Global Multi-Asset Balanced A1 Distribution EUR Q logo
0P0000WFLT Schroder International Selection Fund Global Multi-Asset Balanced A1 Distribution EUR Q
- - - -
Easyfolio 70-I logo
EAS7 Easyfolio 70-I
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged GBP Accumulation A Units logo
0P0000ZSC4 Muzinich EmergingMarketsShortDuration Fund Hedged GBP Accumulation A Units
135.38 +0.01 +0.0074% 0
UniInstitutional Structured Credit High Grade logo
0P0001KG20 UniInstitutional Structured Credit High Grade
102.06 +0.01 +0.0098% 0
DWS Invest II European Top Dividend XD logo
0P00014M0F DWS Invest II European Top Dividend XD
153.89 -0.72 -0.4657% 0
Pictet-Clean Energy P dy GBP logo
0P0000HXS5 Pictet-Clean Energy P dy GBP
190.77 -3.82 -1.9631% 0
Muzinich Asia Credit Opportunities Fund Hedged EUR Accumulation H Units logo
0P0001KURH Muzinich Asia Credit Opportunities Fund Hedged EUR Accumulation H Units
91.7 -0.1 -0.1089% 0
Fidelity Japan Equity Feeder Fund Acc logo
0P0001IT52 Fidelity Japan Equity Feeder Fund Acc
1.43 -0.03 -1.7919% 0
CSIF (CH) II Gold Income Maximizer Blue IAH CHF Inc logo
0P0001L34Z CSIF (CH) II Gold Income Maximizer Blue IAH CHF Inc
- - - -
Oddo BHF Avenir Europe DI-EUR logo
0P0001D96E Oddo BHF Avenir Europe DI-EUR
116,453.63 +103.92 +0.0893% 0
ODDO BHF Polaris Moderate CIW EUR logo
0P0001KKWO ODDO BHF Polaris Moderate CIW EUR
1,178.09 -2.86 -0.2422% 0
ERES DNCA Eurose P logo
0P0000G13L ERES DNCA Eurose P
- - - -
SEB FRN Fond D Villkor logo
0P0001H70R SEB FRN Fond D Villkor
- - - -
iShares Edge MSCI Europe Momentum Factor ETF logo
CEMR iShares Edge MSCI Europe Momentum Factor ETF
- - - -
NN (L) Flex Senior Loans - R Cap CHF (hedged i) logo
0P0001708X NN (L) Flex Senior Loans - R Cap CHF (hedged i)
263.32 -0.04 -0.0152% 0
Multipartner SICAV - Quantamental European Equity Fund D EUR logo
0P0001NV25 Multipartner SICAV - Quantamental European Equity Fund D EUR
139.67 -0.18 -0.1287% 0
Embark Horizon Multi-Asset Fund I Z Acc logo
0P00015BWB Embark Horizon Multi-Asset Fund I Z Acc
0.7 +0 +0.0144% 0
Swiss Opportunity Fund logo
0P00001OFD Swiss Opportunity Fund
321.01 -2.17 -0.6714% 0
Amundi Funds - Euro Corporate Short Term Bond M EUR (C) logo
0P0001IAIR Amundi Funds - Euro Corporate Short Term Bond M EUR (C)
109.04 -0.1 -0.0916% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.