Name Last Change Change % Volume Year Range
IAMF - SOLID GROWTH ALL ASSETS I logo
0P00019P1I IAMF - SOLID GROWTH ALL ASSETS I
16.27 -0.01 -0.0614% 0
ING Sustainable Active PB EUR Acc logo
0P0001J9VR ING Sustainable Active PB EUR Acc
13,192.94 +13.12 +0.0995% 0
Candriam Bonds Euro Diversified Class I EUR Cap logo
0P00001SMA Candriam Bonds Euro Diversified Class I EUR Cap
1,133.2 -2.75 -0.2421% 0
Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Emerging Markets DB logo
0P0001917V Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Emerging Markets DB
- - - -
Pensjonsprofil I Indeks 30 logo
0P0001KOKI Pensjonsprofil I Indeks 30
- - - -
Prima Cautious Fund Inc logo
0P0001JB8L Prima Cautious Fund Inc
1.02 -0 -0.0196% 0
iShares JP Morgan $ EM Corp Bd  logo
IE00BKT1CS59 iShares JP Morgan $ EM Corp Bd
- - - -
Mercer Global Buy & Maintain Credit Fund A1 0.0200€ Hedged logo
0P0001FE6T Mercer Global Buy & Maintain Credit Fund A1 0.0200€ Hedged
106.5 -0.36 -0.3369% 0
Turgot Smidcaps France BC logo
0P0000Y6GX Turgot Smidcaps France BC
284.74 -1.46 -0.5101% 0
M&G (Lux) Emerging Markets Corporate ESG Bond Fund C GBP Accumulated logo
0P0001ICXE M&G (Lux) Emerging Markets Corporate ESG Bond Fund C GBP Accumulated
11.55 +0.06 +0.5386% 0
Aktia Varainhoitosalkku 50 X logo
0P0001OIQQ Aktia Varainhoitosalkku 50 X
1.31 -0 -0.0991% 0
M&G Global Macro Bond Fund GBP J Inc logo
0P0001D8RT M&G Global Macro Bond Fund GBP J Inc
0.82 -0.01 -0.6517% 0
Danske Invest SICAV - Europe WA SEK logo
0P0001KUI2 Danske Invest SICAV - Europe WA SEK
- - - -
X MSCI USA Financials ETF logo
XUFN X MSCI USA Financials ETF
- - - -
Muzinich Asia Credit Opportunities Fund Hedged EUR Income H Units logo
0P0001NTBP Muzinich Asia Credit Opportunities Fund Hedged EUR Income H Units
76.9 -0.08 -0.1039% 0
KAIZEN CAPITAL, SICAV, S.A. logo
0P00014I7H KAIZEN CAPITAL, SICAV, S.A.
- - - -
JPMorgan Funds - Italy Flexible Bond Fund T (perf) (div) - EUR logo
0P0000WNKS JPMorgan Funds - Italy Flexible Bond Fund T (perf) (div) - EUR
70.24 -0.04 -0.0569% 0
JPMorgan Funds - Europe Equity Absolute Alpha Fund A (perf) (dist) - GBP logo
0P00015ZDQ JPMorgan Funds - Europe Equity Absolute Alpha Fund A (perf) (dist) - GBP
129.86 -0.85 -0.6503% 0
Eastspring Investments - Asian Equity Income Fund - AE Cap logo
0P0001KOKZ Eastspring Investments - Asian Equity Income Fund - AE Cap
16.67 +0.02 +0.1382% 0
HLL Fidelity MoneyBuilder Dividend Intl logo
0P00016WLL HLL Fidelity MoneyBuilder Dividend Intl
18.82 +0.09 +0.4831% 0
AZ Fund 1 - AZ Allocation - Italian Trend A-AZ C logo
0P0001LA68 AZ Fund 1 - AZ Allocation - Italian Trend A-AZ C
7.57 -0 -0.0528% 0
Araucana N°1113 logo
0P0000YWV6 Araucana N°1113
2,134.41 -13.3 -0.6193% 0
LO Funds - TerreNeuve, Syst. NAV Hdg, (EUR) IA logo
0P0001NSV8 LO Funds - TerreNeuve, Syst. NAV Hdg, (EUR) IA
- - - -
UBAM - EM Investment Grade Corporate Bond IH GBP Inc logo
0P0001CC3S UBAM - EM Investment Grade Corporate Bond IH GBP Inc
- - - -
Renta 4 Multigestión Quality Capital Global FI logo
0P000150XU Renta 4 Multigestión Quality Capital Global FI
13.52 -0.02 -0.1754% 0
Eurizon AM Sicav Euro Corporate Bond High Potential R logo
0P0001817C Eurizon AM Sicav Euro Corporate Bond High Potential R
- - - -
BBVA BONOS CP logo
ES0113276002 BBVA BONOS CP
- - - -
MARMIRE INVERSIONS, S.A., SICAV logo
0P0000ITFL MARMIRE INVERSIONS, S.A., SICAV
- - - -
Raiffeisen-GlobalAllocation-StrategiesPlus R A logo
0P0000VA77 Raiffeisen-GlobalAllocation-StrategiesPlus R A
163.14 -0.44 -0.269% 0
Amundi Soluzioni Italia - Progetto Azione Connectivity Revolution (II) U EUR Cap logo
0P0001N3LH Amundi Soluzioni Italia - Progetto Azione Connectivity Revolution (II) U EUR Cap
- - - -
Covéa Sécurité AC logo
0P0000YZOA Covéa Sécurité AC
378.4 +0.02 +0.005% 0
Amundi Fds - Japan Equity Engagement C EUR (C) logo
0P0001HRKF Amundi Fds - Japan Equity Engagement C EUR (C)
- - - -
Zurich Zlap Prudenza logo
0P00017U8I Zurich Zlap Prudenza
9.19 -0.01 -0.077% 0
HSBC Sterling Corporate Bond Index Fund Institutional Income logo
0P000185UT HSBC Sterling Corporate Bond Index Fund Institutional Income
0.83 +0 +0.3628% 0
Belvoir Global Allocation Fund CHF logo
0P00015QI5 Belvoir Global Allocation Fund CHF
1,025.19 -6.23 -0.604% 0
Kvartil Multi Asset A logo
0P0001L5SA Kvartil Multi Asset A
- - - -
Robeco QI Global Multi-Factor Equities Fund logo
ROMF Robeco QI Global Multi-Factor Equities Fund
252.63 -0.83 -0.3275% 0
Argenta-Fund Global Thematic Defensive R Dis logo
0P0001AIR4 Argenta-Fund Global Thematic Defensive R Dis
1,485.19 -7.91 -0.5298% 0
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl H GBP Acc logo
0P00001SO5 SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl H GBP Acc
54.88 +0.44 +0.8082% 0
ERSTE STOCK BIOTEC EUR R01 A logo
0P00000O0E ERSTE STOCK BIOTEC EUR R01 A
- - - -
Fidelity Institutional Sustainable UK Aggregate Bond Inc logo
0P0001NUEH Fidelity Institutional Sustainable UK Aggregate Bond Inc
0.74 +0 +0.2951% 0
Pictet-Multi Asset Global Opportunities-ZX EUR logo
0P0001IM4Z Pictet-Multi Asset Global Opportunities-ZX EUR
171.41 +0.45 +0.2632% 0
Dux Mixto Variable FI logo
0P0000FXS0 Dux Mixto Variable FI
23.2 -0.05 -0.2051% 0
Mercer Global High Yield Bond Fund M4 GBP Hedged logo
0P0000XYXD Mercer Global High Yield Bond Fund M4 GBP Hedged
- - - -
HSBC Global Investment Funds - Global High Yield Bond ACHGBP logo
0P0000Y7MI HSBC Global Investment Funds - Global High Yield Bond ACHGBP
13.02 +0 +0.0231% 0
FAM Megatrends Target October 2024 Class L EUR Accumulation logo
0P0001IL8C FAM Megatrends Target October 2024 Class L EUR Accumulation
123.5 -0.52 -0.4201% 0
Aberdeen Standard SICAV I - World Smaller Companies Fund X Acc EUR logo
0P0001J7OF Aberdeen Standard SICAV I - World Smaller Companies Fund X Acc EUR
14.82 -0.08 -0.5604% 0
Lyxor France Progression 6 logo
0P0000TOQ4 Lyxor France Progression 6
- - - -
BlackRock Institutional Cash Series Euro Liquidity Fund Admin III (Acc T0) EUR logo
0P0000247J BlackRock Institutional Cash Series Euro Liquidity Fund Admin III (Acc T0) EUR
109.21 +0.01 +0.0053% 0
Invesco Tactical Bond Fund (UK) X (Inc) logo
0P00012ASE Invesco Tactical Bond Fund (UK) X (Inc)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.