Name Last Change Change % Volume Year Range
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue ZB logo
0P00013TV5 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue ZB
829.4 +1.2 +0.1449% 0
NN (L) Euro Sustainable Credit (excluding Financials) - R Dis EUR logo
0P0001C9PO NN (L) Euro Sustainable Credit (excluding Financials) - R Dis EUR
1,126.26 -0.53 -0.047% 0
S. Active Obligations ISR logo
0P00001PA1 S. Active Obligations ISR
- - - -
LCL Compensation Carbone Actions Monde P logo
0P0001JXV6 LCL Compensation Carbone Actions Monde P
214.21 -1.42 -0.6585% 0
Janus Henderson Institutional High Alpha UK Equity Fund Z Acc logo
0P0000P1AS Janus Henderson Institutional High Alpha UK Equity Fund Z Acc
4.88 +0.04 +0.8469% 0
MGTS AFH DA Fund - MGTS AFH DA UK Smaller Companies Fund R GBP Accumulation logo
0P0001BN06 MGTS AFH DA Fund - MGTS AFH DA UK Smaller Companies Fund R GBP Accumulation
1.23 +0.01 +0.4076% 0
Threadneedle (Lux) - Pan European ESG Equities - 1E - EUR logo
0P0001E32I Threadneedle (Lux) - Pan European ESG Equities - 1E - EUR
- - - -
Legal & General Mixed Investment 0-35% Fund R Class Accumulation logo
0P0000L12P Legal & General Mixed Investment 0-35% Fund R Class Accumulation
2.23 +0 +0.1795% 0
State Street EUR Liquidity Standard VNAV Fund Z EUR Acc logo
0P00014A6M State Street EUR Liquidity Standard VNAV Fund Z EUR Acc
1,099.24 +0.14 +0.0129% 0
Morgan Stanley Euro Corporate Bond Fund A logo
MSJK Morgan Stanley Euro Corporate Bond Fund A
- - - -
BNP Paribas Easy MSCI Japan ex CW Track Privilege Cap logo
0P00017K3L BNP Paribas Easy MSCI Japan ex CW Track Privilege Cap
2,243.06 +11.08 +0.4963% 0
Vontobel Fund - Dynamic Commodity HN Hedged CHF logo
0P0001BULO Vontobel Fund - Dynamic Commodity HN Hedged CHF
- - - -
PIMCO GIS Global Real Return Fund Institutional EUR (Hedged) Accumulation logo
0P00000ZDR PIMCO GIS Global Real Return Fund Institutional EUR (Hedged) Accumulation
19.04 -0.06 -0.3141% 0
ITAS Vita Formula Bilanciata logo
0P00017HKL ITAS Vita Formula Bilanciata
12.18 -0.03 -0.2376% 0
BNP Paribas RICI Enhanced Energy Fund logo
BNQU BNP Paribas RICI Enhanced Energy Fund
- - - -
Eurizon Disciplina Attiva Luglio 2022 A logo
0P0001ABMC Eurizon Disciplina Attiva Luglio 2022 A
- - - -
DekaStruktur: 2 Chance logo
0P00000EOU DekaStruktur: 2 Chance
68.49 -0.09 -0.1312% 0
Lombard Odier Funds - TargetNetZero Europe Equity (EUR) IA logo
0P0001BJNB Lombard Odier Funds - TargetNetZero Europe Equity (EUR) IA
23.1 -0.05 -0.2181% 0
Axa Global Assicurazioni B70-MAIN logo
0P00017OPG Axa Global Assicurazioni B70-MAIN
18.58 -0.13 -0.7164% 0
Handelsbanken Norge Tema (A9 SEK) logo
0P0001J310 Handelsbanken Norge Tema (A9 SEK)
- - - -
Global Emerging Markets Balance Portfolio TFC logo
0P0001IUV0 Global Emerging Markets Balance Portfolio TFC
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Ah logo
0P00017O44 Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Ah
74 -0.04 -0.054% 0
March Acciones PP logo
0P00000W4I March Acciones PP
- - - -
Candriam L Multi-Asset Income & Growth C (q) EUR Inc logo
0P000185M3 Candriam L Multi-Asset Income & Growth C (q) EUR Inc
162.29 -0.54 -0.3316% 0
Unipol Comparto Bilanciato Etico logo
0P000185V5 Unipol Comparto Bilanciato Etico
- - - -
PGIM India Equity Savings Fund Direct Plan Annual Dividend Payout logo
0P00013XWY PGIM India Equity Savings Fund Direct Plan Annual Dividend Payout
15.73 +0.01 +0.0884% 0
SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Institutional Accumulating logo
0P0001D8OJ SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Institutional Accumulating
24.62 -0.03 -0.1217% 0
Candriam Bonds Euro Class Z EUR Cap logo
0P0000K7DX Candriam Bonds Euro Class Z EUR Cap
1,305.17 -4.96 -0.3786% 0
JPMorgan Funds - Global Multi Strategy Income Fund A (div) - EUR logo
0P0000UQR8 JPMorgan Funds - Global Multi Strategy Income Fund A (div) - EUR
85.77 +0.04 +0.0467% 0
Allianz Global Investors Fund - Allianz Food Security A (EUR) logo
0P0001KV2Q Allianz Global Investors Fund - Allianz Food Security A (EUR)
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund H2 EUR logo
0P0000Y5SH Janus Henderson Horizon Euro Corporate Bond Fund H2 EUR
126.09 -0.15 -0.1188% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc EUR Long EM Ccy vs $ Close logo
0P0001D74H Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc EUR Long EM Ccy vs $ Close
14.43 +0.03 +0.2083% 0
CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund IBP logo
0P0001J8QC CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund IBP
- - - -
HSBC Global Investment Funds - Asia High Yield Bond ZQ1HGBP logo
0P0001IW0Q HSBC Global Investment Funds - Asia High Yield Bond ZQ1HGBP
4.92 +0 +0.0407% 0
R-co Profilo BPA Selection S EUR logo
0P0001D0M0 R-co Profilo BPA Selection S EUR
128.96 +0.08 +0.0621% 0
Fidelity American Fund W Acc GBP logo
0P0000WUT2 Fidelity American Fund W Acc GBP
84.56 -0.99 -1.1572% 0
Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL Pension logo
0P0001B6NY Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL Pension
292.35 -0.89 -0.3047% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) Q-acc logo
0P00011V95 UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) Q-acc
269.07 -0.96 -0.3555% 0
Robeco BP US Large Cap Equities D € logo
0P0000N64R Robeco BP US Large Cap Equities D €
- - - -
Invesco Funds - Invesco India Bond Fund R Accumulation EUR logo
0P0001AF0C Invesco Funds - Invesco India Bond Fund R Accumulation EUR
8.9 -0.05 -0.5986% 0
PIMCO GIS ESG Income Fund E CHF Hedged Inc logo
0P0001LZMV PIMCO GIS ESG Income Fund E CHF Hedged Inc
- - - -
Acticcia 90 N°9 C logo
0P00019HL0 Acticcia 90 N°9 C
123.14 -0.13 -0.1025% 0
LIC MF Arbitrage Regular Plan Growth logo
0P0001FF77 LIC MF Arbitrage Regular Plan Growth
- - - -
Schroder Tokyo Fund H Distribution GBP logo
0P00012JHS Schroder Tokyo Fund H Distribution GBP
- - - -
Federated Hermes SDG Engagement High Yield Credit Fund Class L2 GBP Distributing logo
0P0001M696 Federated Hermes SDG Engagement High Yield Credit Fund Class L2 GBP Distributing
- - - -
BW Zielfonds 2025 logo
0P00008Y67 BW Zielfonds 2025
- - - -
Templeton Euroland Fund S (Acc) EUR logo
0P0001IAXC Templeton Euroland Fund S (Acc) EUR
- - - -
Singular Multiactivos 40 FI logo
0P0001JIG0 Singular Multiactivos 40 FI
- - - -
PIMCO GIS ESG Income Fund Institutional GBP Hedged Inc logo
0P0001LZO6 PIMCO GIS ESG Income Fund Institutional GBP Hedged Inc
- - - -
Regard Actions Croissance H logo
0P0000G71F Regard Actions Croissance H
2,068.13 -9.22 -0.4438% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.