Name Last Change Change % Volume Year Range
Planfiatc 5 Individual PP logo
0P00000XI2 Planfiatc 5 Individual PP
- - - -
LUX IM ESG UBS Global Bond Sustainable DXL logo
0P0001MXL0 LUX IM ESG UBS Global Bond Sustainable DXL
86.25 -0.3 -0.3455% 0
Brasilito SICAV, S.A. logo
S0456 Brasilito SICAV, S.A.
- - - -
Schroder International Selection Fund EURO Bond C Accumulation EUR logo
0P00000AQG Schroder International Selection Fund EURO Bond C Accumulation EUR
21.92 -0.07 -0.3006% 0
Hermes Universal - HU ONE Global Quality N Dis D logo
0P0001J9XJ Hermes Universal - HU ONE Global Quality N Dis D
184.64 +0.33 +0.179% 0
Amundi Funds - Pioneer Income Opportunities A2 EUR H (C) logo
0P0001EW6U Amundi Funds - Pioneer Income Opportunities A2 EUR H (C)
74.33 +0.19 +0.2563% 0
UBS S&P 500 Index Fund C Income logo
0P000147TA UBS S&P 500 Index Fund C Income
2.18 -0.01 -0.5782% 0
Guinness Asian Equity Income Fund Class Y GBP Accumulation logo
0P0001AFF7 Guinness Asian Equity Income Fund Class Y GBP Accumulation
18.79 +0.05 +0.2529% 0
BlueBay Funds - BlueBay High Yield Bond Fund R - EUR (AIDiv) logo
0P0000J4V8 BlueBay Funds - BlueBay High Yield Bond Fund R - EUR (AIDiv)
112.52 -0.02 -0.0178% 0
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qh EUR logo
0P00018EFE T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qh EUR
10.14 +0.01 +0.0987% 0
GlobalAccess UK Opportunities Fund I Dis GBP logo
0P0000X7GC GlobalAccess UK Opportunities Fund I Dis GBP
3.72 +0.04 +1.1966% 0
Amundi Funds - Emerging Markets Hard Currency Bond A2 EUR MD (D) logo
0P0001C9TD Amundi Funds - Emerging Markets Hard Currency Bond A2 EUR MD (D)
78.22 -0.09 -0.1149% 0
SATIREV, SICAV, S.A. logo
0P0000A99Z SATIREV, SICAV, S.A.
- - - -
AB Sustainable US Thematic A GBPH Acc logo
0P0000VZB9 AB Sustainable US Thematic A GBPH Acc
64.06 -0.29 -0.4507% 0
Transmano Inversiones Mutual Fund logo
S2865 Transmano Inversiones Mutual Fund
- - - -
Invesco Global Equity Income Fund (UK) (Inc) logo
0P0000J40R Invesco Global Equity Income Fund (UK) (Inc)
2.32 -0.01 -0.5948% 0
Hermes Universal - Hermes Flexible Bonds J Dis logo
0P0001CEB5 Hermes Universal - Hermes Flexible Bonds J Dis
- - - -
IFSL YOU Multi Asset Blend Balanced Fund Class A Acc logo
0P0001HSNY IFSL YOU Multi Asset Blend Balanced Fund Class A Acc
1.56 +0.03 +1.6971% 0
Norpensión Renta Variable Ibex EPSV logo
0P0000PRYM Norpensión Renta Variable Ibex EPSV
2.69 +0.01 +0.189% 0
Fidelity Climate Leadership Fund S5 logo
0P0001MHME Fidelity Climate Leadership Fund S5
15.64 +0.1 +0.6493% 0
Pictet-Emerging Markets P dm EUR logo
0P0001L9YG Pictet-Emerging Markets P dm EUR
725.66 +4.62 +0.6407% 0
MB Fund Max Value Fund - Class B logo
RIXD MB Fund Max Value Fund - Class B
- - - -
Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid I CHF logo
0P00019LUY Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid I CHF
224.11 -1.24 -0.5503% 0
Amundi Meta 12/2024 logo
0P0001HZW5 Amundi Meta 12/2024
- - - -
Athymis Patrimoine P logo
0P0000KY87 Athymis Patrimoine P
156.41 -0.17 -0.1086% 0
Buy & Hold Luxembourg B&H Flexible Class 3 logo
0P0001N9OM Buy & Hold Luxembourg B&H Flexible Class 3
1.27 -0 -0.2364% 0
Candriam Sustainable Equity US IH EUR Acc logo
0P0001MRC6 Candriam Sustainable Equity US IH EUR Acc
1,565.11 -1.9 -0.1213% 0
Carmignac Pf Global Bond F EUR Ydis logo
0P0001CX5F Carmignac Pf Global Bond F EUR Ydis
97.92 -0.23 -0.2343% 0
JPMorgan Funds - Emerging Markets Dividend Fund A (dist) - EUR logo
0P00013I1O JPMorgan Funds - Emerging Markets Dividend Fund A (dist) - EUR
- - - -
VV-Strategie BW-Bank Ertrag T2 Acc logo
0P0000J5K9 VV-Strategie BW-Bank Ertrag T2 Acc
1,387.46 -4.28 -0.3075% 0
Promepar Absolute Return IC logo
0P0001BI1Q Promepar Absolute Return IC
123,939.38 -69.14 -0.0558% 0
Arca Vita Sinergika Azionario logo
0P00016VWP Arca Vita Sinergika Azionario
- - - -
AB SICAVI - European Equity Portfolio SD EUR Inc logo
0P000131XR AB SICAVI - European Equity Portfolio SD EUR Inc
149.08 -0.16 -0.1072% 0
Nordea Suomi Indeksirahasto B K EUR logo
0P0000NBL8 Nordea Suomi Indeksirahasto B K EUR
52.2 -0.1 -0.1962% 0
Capital Group Global Corporate Bond Fund (LUX) ZLdh-GBP logo
0P0001F69W Capital Group Global Corporate Bond Fund (LUX) ZLdh-GBP
7.58 +0 +0.0106% 0
Eurizon Profilo Flessibile Sviluppo logo
0P00000UFM Eurizon Profilo Flessibile Sviluppo
8.2 +0.03 +0.3303% 0
DP Global Strategy L - High C2 logo
0P0001D4ZZ DP Global Strategy L - High C2
175.62 +0.82 +0.4691% 0
Vanguard Global Bond Index Fund Institutional Plus EUR Hedged Acc logo
0P00012I6E Vanguard Global Bond Index Fund Institutional Plus EUR Hedged Acc
106.59 -0.18 -0.1667% 0
MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Institutional Founder CHF logo
0P0001JKCY MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Institutional Founder CHF
- - - -
Nordea 1 - Nordic Equity Small Cap Fund BC GBP logo
0P0000YFX2 Nordea 1 - Nordic Equity Small Cap Fund BC GBP
- - - -
Nordea Sustainable Selection Growth A distr SEK logo
0P0001J289 Nordea Sustainable Selection Growth A distr SEK
- - - -
Mercer Passive Low Volatility Equity UCITS CCF B2 0.0480 EUR IE 6 logo
0P0001JCAI Mercer Passive Low Volatility Equity UCITS CCF B2 0.0480 EUR IE 6
140.55 -0.67 -0.4744% 0
iShares Asia Property Yield Fund logo
AYEP iShares Asia Property Yield Fund
- - - -
X Global Inflation-Linked 1D EUR Mutual Fund logo
XGII X Global Inflation-Linked 1D EUR Mutual Fund
- - - -
Danske Invest Horisont 65 logo
0P0000ZK2K Danske Invest Horisont 65
- - - -
OP-Puhdas Vesi B logo
0P0000XREK OP-Puhdas Vesi B
239.6 -0.5 -0.2082% 0
M&G Short Dated Corporate Bond Fund Sterling PP Acc logo
0P0001H2WD M&G Short Dated Corporate Bond Fund Sterling PP Acc
- - - -
UWS Jupiter Merlin Eqs EUR S4 logo
0P0001MMG3 UWS Jupiter Merlin Eqs EUR S4
- - - -
AB - Alternative Risk Premia PortfolioI GBP H logo
0P0001CG0V AB - Alternative Risk Premia PortfolioI GBP H
- - - -
Aberdeen Standard SICAV I - Emerging Markets Equity Fund X Acc GBP logo
0P0000XRQR Aberdeen Standard SICAV I - Emerging Markets Equity Fund X Acc GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.