Name Last Change Change % Volume Year Range
Schroder International Selection BlueOrchard Emerging Markets Climate Bond A Accumulation EUR Hedged logo
0P0001MI16 Schroder International Selection BlueOrchard Emerging Markets Climate Bond A Accumulation EUR Hedged
96.98 +0.08 +0.083% 0
JPMorgan Funds - Italy Flexible Bond Fund D (perf) (acc) - EUR logo
0P0000WNKP JPMorgan Funds - Italy Flexible Bond Fund D (perf) (acc) - EUR
105.56 -0.04 -0.0379% 0
Vega Europe Convictions I logo
0P0001FLGP Vega Europe Convictions I
193.47 +0.77 +0.3996% 0
Covéa Multi Small Cap Europe I logo
0P0000KNWU Covéa Multi Small Cap Europe I
303.78 +1.22 +0.4032% 0
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) EUR K-B-acc logo
0P0001LSZY UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) EUR K-B-acc
159.19 +0.11 +0.0691% 0
Fundo de Investimento Mobiliário Aberto de Obrigações - Santander Obrigações Curto Prazo A logo
0P00001382 Fundo de Investimento Mobiliário Aberto de Obrigações - Santander Obrigações Curto Prazo A
12.04 +0 +0.0066% 0
E&G Vermögensstrategie Aktien A logo
0P0000J5RQ E&G Vermögensstrategie Aktien A
99.62 +1.81 +1.8505% 0
SAN GUILLERMO Y SANTA OROSIA, SICAV, S.A. logo
0P00014E97 SAN GUILLERMO Y SANTA OROSIA, SICAV, S.A.
19.27 +0.01 +0.0351% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP E Acc Hedged logo
0P0001FGG8 BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP E Acc Hedged
1.39 +0 +0.0072% 0
ODIN Eiendom C SEK logo
0P0001MG8F ODIN Eiendom C SEK
- - - -
AMSelect - Allianz Europe Equity Growth I Acc EUR logo
0P0001MT6D AMSelect - Allianz Europe Equity Growth I Acc EUR
95.62 +2.19 +2.344% 0
DPAM HORIZON B Balanced Strategy N logo
0P0001CHVJ DPAM HORIZON B Balanced Strategy N
229.99 +0.69 +0.3009% 0
Danica Balance 100% Defensiv logo
0P000019QY Danica Balance 100% Defensiv
- - - -
Caixabank Ahorro Premium FI logo
0P00000P6R Caixabank Ahorro Premium FI
31.93 +0.01 +0.0169% 0
M&G Global Enhanced Equity Premia Fund PP GBP Inc logo
0P0001I9UY M&G Global Enhanced Equity Premia Fund PP GBP Inc
- - - -
UniInstitutional EM Sovereign Bonds logo
0P0000NC36 UniInstitutional EM Sovereign Bonds
62.63 +0.62 +0.9998% 0
Schroder Global Equity Income Fund Z Income GBP logo
0P0000UL8T Schroder Global Equity Income Fund Z Income GBP
1.45 +0.07 +5.1561% 0
UBS (Lux) Strategy Xtra SICAV - Balanced (CHF) Q-acc logo
0P00016MSK UBS (Lux) Strategy Xtra SICAV - Balanced (CHF) Q-acc
135.79 -0.27 -0.1984% 0
Berenberg Sustainable EM Bonds R logo
0P0001EOUH Berenberg Sustainable EM Bonds R
- - - -
Amundi Funds - Pioneer US High Yield Bond E2 EUR (C) logo
0P00000AZD Amundi Funds - Pioneer US High Yield Bond E2 EUR (C)
16.8 +0.02 +0.1072% 0
DNCA Invest Beyond Climate N logo
0P0001M16M DNCA Invest Beyond Climate N
139.9 +0.4 +0.2867% 0
CM-AM Entrepreneurs France S logo
0P0001CQIP CM-AM Entrepreneurs France S
2,071.74 -6.52 -0.3137% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return S Acc GBP Hedged logo
0P00019189 Schroder International Selection Fund Emerging Markets Debt Absolute Return S Acc GBP Hedged
29.95 -0.03 -0.1067% 0
Fonditalia China Bond Class R EUR Acc logo
0P0001MMF9 Fonditalia China Bond Class R EUR Acc
10.97 +0.01 +0.0456% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU FA EUR logo
0P0001H3MV Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU FA EUR
191.23 +0.52 +0.2729% 0
GAM Sustainable Climate Bond Institutional GBP Acc Hedged logo
0P0001N9KU GAM Sustainable Climate Bond Institutional GBP Acc Hedged
10.94 -0.01 -0.0676% 0
Obsido Rebalanced 50 Fund A3 logo
0P0001CNUC Obsido Rebalanced 50 Fund A3
- - - -
Amundi Funds - Optimal Yield Short Term F EUR (C) logo
0P00019K4G Amundi Funds - Optimal Yield Short Term F EUR (C)
5.68 -0 -0.0352% 0
OP-Maailma II A logo
0P00000NL1 OP-Maailma II A
- - - -
UBS (Lux) Bond Fund - Convert Europe (EUR) P EUR Acc logo
0P00000AUY UBS (Lux) Bond Fund - Convert Europe (EUR) P EUR Acc
206.84 +0.35 +0.1695% 0
Eurizon Fund - Absolute High Yield Z EUR Cap logo
0P0001CI5S Eurizon Fund - Absolute High Yield Z EUR Cap
123.03 -0.01 -0.0081% 0
Invesco Funds - Invesco Global Income Fund Z Annual Distribution-Gross Income EUR logo
0P00014BDP Invesco Funds - Invesco Global Income Fund Z Annual Distribution-Gross Income EUR
11.76 +0.02 +0.1849% 0
NFU Mutual Mixed Portfolio 40 - 85% Shares C logo
0P0000XOXQ NFU Mutual Mixed Portfolio 40 - 85% Shares C
1.84 +0 +0.0707% 0
RMM Stratégie Modérée C logo
0P00000QAQ RMM Stratégie Modérée C
189.81 +0.1 +0.0527% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund S - EUR logo
0P00015916 BlueBay Funds - BlueBay Financial Capital Bond Fund S - EUR
188.79 +0.02 +0.0106% 0
BNY Mellon Global Funds PLC - BNY Mellon US Equity Income Fund E GBP Inc Hedged logo
0P0001AHV7 BNY Mellon Global Funds PLC - BNY Mellon US Equity Income Fund E GBP Inc Hedged
2.16 +0 +0.2229% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund GBP E Acc Hedged logo
0P0001E48G BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund GBP E Acc Hedged
2.09 -0.02 -1.1784% 0
Morgan Stanley Investment Funds - Euro Strategic Bond Fund I logo
0P00000RZN Morgan Stanley Investment Funds - Euro Strategic Bond Fund I
53.81 +0.05 +0.093% 0
Milhermi, SICAV, S.A. logo
S0808 Milhermi, SICAV, S.A.
- - - -
CPR Japan O logo
0P000151D1 CPR Japan O
16,878.63 +81.69 +0.4863% 0
Pictet-Japanese Equity Opportunities I GBP logo
0P0000V2TV Pictet-Japanese Equity Opportunities I GBP
143.77 -2.81 -1.917% 0
Top-Fonds IV Der Planende A logo
0P000016DY Top-Fonds IV Der Planende A
81.12 -0.06 -0.0739% 0
LF Robin Fund A Accumulation logo
0P0000KO3O LF Robin Fund A Accumulation
25.5 +0.05 +0.1906% 0
FCH UBS European Opportunity Sustainable Equity I EUR Acc logo
0P0001NKQN FCH UBS European Opportunity Sustainable Equity I EUR Acc
- - - -
BNP Paribas Actions Euro Responsable I logo
0P0001KBNI BNP Paribas Actions Euro Responsable I
20,275.05 -25.15 -0.1239% 0
Sanlam AI Global Managed Risk Fund N2 GBP Inc logo
0P0001I037 Sanlam AI Global Managed Risk Fund N2 GBP Inc
1.48 +0.01 +0.895% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets RE-D logo
0P00012O3X Amundi Index Solutions - Amundi Index MSCI Emerging Markets RE-D
198.94 +1.98 +1.0053% 0
AZ Fund 1 - AZ Equity Global ESG A-AZ EUR Acc logo
0P0001HBPX AZ Fund 1 - AZ Equity Global ESG A-AZ EUR Acc
8.3 +0.01 +0.1447% 0
Eurizon Investment SICAV Flexible Duration 2 I logo
0P0000P8LL Eurizon Investment SICAV Flexible Duration 2 I
542.76 +0.38 +0.0701% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF DT CHF logo
0P0001CO26 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF DT CHF
98.52 -0.47 -0.4792% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.