Name Last Change Change % Volume Year Range
DPAM INVEST B - Equities Europe Small Caps Sustainable F Cap logo
0P0000KANB DPAM INVEST B - Equities Europe Small Caps Sustainable F Cap
399.72 -1.09 -0.2719% 0
Bankinter Cesta Consolidación Garantizado FI logo
0P00000D91 Bankinter Cesta Consolidación Garantizado FI
- - - -
UniInstitutional Global Corporate Bonds + logo
0P0001D2SO UniInstitutional Global Corporate Bonds +
90.32 +0.03 +0.0332% 0
Deka-Digitale Kommunikation Fund logo
FK8M Deka-Digitale Kommunikation Fund
- - - -
Gothaer Euro-Rent logo
0P00000GI7 Gothaer Euro-Rent
- - - -
LOYS Sicav - LOYS Aktien Global S logo
0P0000XXEJ LOYS Sicav - LOYS Aktien Global S
- - - -
Morgan Stanley Investment Funds - European High Yield Bond Fund N logo
0P0001HQ5T Morgan Stanley Investment Funds - European High Yield Bond Fund N
32.48 +0.01 +0.0308% 0
Allianz Global Investors Fund - Allianz Emerging Markets Equity Opportunities A EUR logo
0P0001IOZ6 Allianz Global Investors Fund - Allianz Emerging Markets Equity Opportunities A EUR
- - - -
Fonds AV Echus FIA - B C logo
0P0001AMGT Fonds AV Echus FIA - B C
1,089.23 +0.07 +0.0064% 0
UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-A1 logo
0P0000VWB5 UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-A1
4,053.5 +12.17 +0.3011% 0
SVS True Potential Investments Defensive 6 A GBP Acc logo
0P00018K2H SVS True Potential Investments Defensive 6 A GBP Acc
1.4 +0.02 +1.3344% 0
ERES CPR Croissance Défensive P logo
0P00013PIS ERES CPR Croissance Défensive P
- - - -
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A (SEK Hedged) Accumulation SEK logo
0P0000ZESB Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A (SEK Hedged) Accumulation SEK
- - - -
BlueBay Structured Funds - High Income Loan Fund R EUR (AIDiv) logo
0P0001AFEX BlueBay Structured Funds - High Income Loan Fund R EUR (AIDiv)
92.17 +0.04 +0.0434% 0
Threadneedle (Lux) - Pan European Equity Dividend ZE EUR Acc logo
0P0001EO13 Threadneedle (Lux) - Pan European Equity Dividend ZE EUR Acc
19.91 -0.04 -0.224% 0
Schroder International Selection Fund US Dollar Bond A Distribution EUR logo
0P0001N9U4 Schroder International Selection Fund US Dollar Bond A Distribution EUR
81.11 +0.17 +0.2142% 0
Descartes Euro High Grade CLO Fund BC logo
0P0001LB9K Descartes Euro High Grade CLO Fund BC
- - - -
Bethmann Nachhaltigkeit Ausgewogen D logo
0P0001LN29 Bethmann Nachhaltigkeit Ausgewogen D
127.54 +0.08 +0.0628% 0
Fidelity Funds - Germany Fund A-Acc-CHF (hedged) logo
0P00015D58 Fidelity Funds - Germany Fund A-Acc-CHF (hedged)
18.89 -0.09 -0.4742% 0
Generali Multi Portfolio Solutions SICAV Euro Covered-Call 3Y EUR Inc logo
0P0001EXA8 Generali Multi Portfolio Solutions SICAV Euro Covered-Call 3Y EUR Inc
138.01 +0.18 +0.1299% 0
AB SICAV I - Short Duration Income Portfolio I2 GBP Acc logo
0P0001LMAK AB SICAV I - Short Duration Income Portfolio I2 GBP Acc
- - - -
Bancoposta Azionario Flessibile logo
0P0001IH16 Bancoposta Azionario Flessibile
6.58 +0 +0.0456% 0
DNB AM Kort Obligasjon logo
0P0000ZFD4 DNB AM Kort Obligasjon
- - - -
Amundi Fund Solutions - Conservative I ND logo
0P0001A13R Amundi Fund Solutions - Conservative I ND
1,207.91 -0.14 -0.0116% 0
BBVA Renta Variable USA PP logo
0P0001L6J2 BBVA Renta Variable USA PP
- - - -
OP-Pohjoismaat Indeksi B logo
0P0000UBBV OP-Pohjoismaat Indeksi B
249.77 +0.67 +0.269% 0
Candriam Money Market Euro C Inc EUR logo
0P00000BLW Candriam Money Market Euro C Inc EUR
358.32 +0.02 +0.0056% 0
Kutxabank Bono Cartera FI logo
0P0001CERY Kutxabank Bono Cartera FI
11.11 +0 +0.044% 0
Icaria Cartera Permanente PP logo
0P0001ONA4 Icaria Cartera Permanente PP
12.04 -0.03 -0.2887% 0
ITI Liquid Fund Direct Annually Dividend Payout logo
0P0001HCBN ITI Liquid Fund Direct Annually Dividend Payout
1,469.15 +0.22 +0.0152% 0
Plancaixa 10 Renta Fija Mixta PP logo
0P00000XEU Plancaixa 10 Renta Fija Mixta PP
13.95 -0.03 -0.2249% 0
Fidelity Funds - European High Yield Fund Y-Acc-SEK (hedged) logo
0P00016FXZ Fidelity Funds - European High Yield Fund Y-Acc-SEK (hedged)
- - - -
BNP Paribas Funds Turkey EquityClassicR logo
0P0000YW35 BNP Paribas Funds Turkey EquityClassicR
267.62 -4.15 -1.527% 0
Argentum Dynamic Future A logo
0P0001LVCX Argentum Dynamic Future A
65.99 +0.13 +0.1974% 0
Man AHL TargetRisk Fund Class INU H GBP logo
0P0001KI0T Man AHL TargetRisk Fund Class INU H GBP
142.56 -0.77 -0.5372% 0
Raiffeisen-Nachhaltigkeit-Europa-Aktien RZ VTA logo
0P0001KUB6 Raiffeisen-Nachhaltigkeit-Europa-Aktien RZ VTA
140.79 +0.23 +0.1636% 0
BlackRock Strategic Funds - European Unconstrained Equity Fund A2 EUR logo
0P0001FAGE BlackRock Strategic Funds - European Unconstrained Equity Fund A2 EUR
- - - -
Barings U.S. High Yield Bond Fund A GBP Distribution Shares logo
0P0001CH4M Barings U.S. High Yield Bond Fund A GBP Distribution Shares
86.33 +0.04 +0.0464% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund A Accumulation EUR logo
0P0001ISWL Invesco Funds - Invesco Japanese Equity Advantage Fund A Accumulation EUR
14.3 -0.18 -1.2431% 0
Canara Robeco Short Duration Fund Regular Monthly Dividend Payout logo
0P0000TFOZ Canara Robeco Short Duration Fund Regular Monthly Dividend Payout
- - - -
Jupiter Gold & Silver Fund L GBP Acc logo
0P00017J99 Jupiter Gold & Silver Fund L GBP Acc
48.48 +8.41 +21.0025% 0
MIRABAUD SHORT TERM ESPANA logo
ES0183302035 MIRABAUD SHORT TERM ESPANA
- - - -
CamGestion Oblicycle Inflation Classic logo
0P00005W9X CamGestion Oblicycle Inflation Classic
- - - -
GlobalAccess UK Opportunities Fund Z Acc EUR (Hedged) logo
0P0000TH2K GlobalAccess UK Opportunities Fund Z Acc EUR (Hedged)
4.94 -0.04 -0.883% 0
S&H Income and Opportunities P(a) logo
0P0001A3FZ S&H Income and Opportunities P(a)
- - - -
Templeton Global Total Return Fund W(Mdis)GBP-H1 logo
0P0000Y086 Templeton Global Total Return Fund W(Mdis)GBP-H1
3.89 -0.01 -0.2564% 0
M&G (Lux) Diversity and Inclusion Fund Class CI EUR Accumulated logo
0P0001N9MM M&G (Lux) Diversity and Inclusion Fund Class CI EUR Accumulated
- - - -
ÖkoWorld Growing Markets 2.0 D logo
0P0000XO7F ÖkoWorld Growing Markets 2.0 D
341.34 -1.7 -0.4956% 0
B&B Fonds - Offensiv logo
0P0000TVGJ B&B Fonds - Offensiv
- - - -
PGIM Global High Yield Bond Fund CHF Hedged I Accumulation logo
0P0001HXMW PGIM Global High Yield Bond Fund CHF Hedged I Accumulation
112.04 -0.08 -0.0731% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.