| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COSH Constellation Oil Services Holding S.A. | 131 | -3 | -2.2388% | 169.46K | |
MOL MOL Hungarian Oil and Gas Public Limited Company | 330 | 0 | 0% | 5 | |
5FA Nipro Corporation | 7.6 | +0.1 | +1.3333% | 0 | |
ETAFE Government of France | 100.68 | +1.07 | +1.0742% | 77K | |
0JVQ Lowe's Companies Inc. | 195.73 | +8.71 | +4.6573% | 684 | |
SIE1 Siemens AG American Depositary Receipt | 7.6 | -0.4 | -5% | 50 | |
ESSITY.B Essity AB | - | - | - | - | |
B1CB Baidu, Inc. | 9.08 | -0.11 | -1.2179% | 800 | |
B1C Baidu Inc. | 73.6 | -0.5 | -0.6748% | 416 | |
SHB.A Svenska Handelsbanken AB | - | - | - | - | |
ASM0 ASML Holding N.V. | 13.4 | -0.3 | -2.1898% | 455 | |
0NNF Alfa Laval AB | 569.9 | -18.7 | -3.177% | 63.23K | |
0RQD Essity AB (publ) | 266.1 | +0.6 | +0.226% | 178.39K | |
SIE Siemens Aktiengesellschaft | 270.65 | -4.4 | -1.5997% | 1.48M | |
TEL Telenor ASA | 125.4 | +4.8 | +3.9801% | 2.74M | |
RAT Rathbones Group plc | 1,604 | +26 | +1.6477% | 138.4K | |
0QZO The Walt Disney Company | 108.1 | -1.03 | -0.9439% | 22.17K | |
OR L'Oréal S.A. | 406.85 | +12.65 | +3.209% | 570.39K | |
CAT1 Caterpillar Inc. | 646.4 | -22.6 | -3.3782% | 70 | |
CAT1 Caterpillar Inc. | 660 | -21.2 | -3.1122% | 10 | |
CBHD COLOPLAST NAM. B DK 1 | 62.28 | +2.06 | +3.4208% | 78 | |
1CVX Chevron Corporation | 180.86 | -1.76 | -0.9637% | 161 | |
5FO Mirait One Corporation | 18.1 | -0.4 | -2.1622% | 0 | |
COLO.B Coloplast A/S | - | - | - | - | |
DAP Danaher Corporation | 200.4 | +1.58 | +0.7947% | 108 | |
NAVIG Navigator Investments Zrt | 105 | 0 | 0% | 9.3K | |
0R16 McDonald's Corporation | 237.5 | +0.89 | +0.3761% | 39.77K | |
0QYJ Salesforce Inc | 239.44 | +7.48 | +3.2247% | 27.52K | |
LYPGD Amundi MSCI World Information Technology UCITS ETF EUR Acc | - | - | - | - | |
XPH0 Amphenol Corporation | 16 | -1.1 | -6.4327% | 250 | |
MDO McDonald's Corporation | 214.55 | +1.4 | +0.6568% | 9 | |
0I9L Direxion Daily Technology Bull 3x Shares | 231.58 | -0.91 | -0.3909% | 692 | |
SOYU UBS ETC on CMCI Soybeans USD | 392.3 | +48.05 | +13.9579% | 2 | |
HMIA Hermes International Société en commandite par actions Unsponsored ADR | 125 | 0 | 0% | 3 | |
1LINUS Linde plc | 429.1 | +17.4 | +4.2264% | 40 | |
LLD2 Lloyds Banking Group PLC | 4.74 | -0.04 | -0.8368% | 0 | |
LATO.B Investment AB Latour (publ) | - | - | - | - | |
NSIS.B Novonesis AS | - | - | - | - | |
LORA L'Oréal S.A. | 75.5 | +0.5 | +0.6667% | 34 | |
DIK Denka Co., Ltd. | 16.9 | -0.5 | -2.8736% | 0 | |
NWT2 Wells Fargo & Company Depositary Receipts | 14.1 | +0.5 | +3.6765% | 140 | |
KOMB Komercní banka, a.s. | 1,006 | +7 | +0.7007% | 51.43K | |
0JJJ iShares U.S. Medical Devices ETF | 52.49 | +1.05 | +2.0388% | 41 | |
VWS Vestas Wind Systems A/S | 184 | -1.85 | -0.9954% | 2.68M | |
SVN Sildarvinnslan hf | 115 | +1 | +0.8772% | 425.51K | |
0NZM L'Oréal S.A. | 405.98 | +9.8 | +2.4737% | 408.91K | |
AT0000A2TLL0 Raiffeisen Bank International A.G. | 77.18 | -0.06 | -0.0777% | 6K | |
TELIA Telia Company AB | 45.66 | +1.86 | +4.2466% | 8.63M | |
SAP SAP SE | 201.25 | +4.31 | +2.1885% | 2.84M | |
CS0 CSC Financial Co., Ltd. | 1.22 | -0.01 | -0.813% | 20 | |