| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5FA Nipro Corporation | 8.65 | +0.05 | +0.5814% | 0 | |
ETAFE Government of France | 107.51 | +0.12 | +0.1117% | 1.86K | |
0JVQ Lowe's Companies Inc. | 223.11 | +1.27 | +0.5725% | 4.91K | |
SIE1 Siemens AG American Depositary Receipt | 8.15 | +0.25 | +3.1646% | 200 | |
ESSITY.B Essity AB | - | - | - | - | |
B1CB Baidu, Inc. | 11.52 | -0.31 | -2.6534% | 800 | |
B1C Baidu Inc. | 94.4 | -0.7 | -0.7361% | 2.07K | |
SHB.A Svenska Handelsbanken AB | - | - | - | - | |
OR L'Oréal S.A. | 388.5 | +2.6 | +0.6738% | 201.78K | |
ASM0 ASML Holding N.V. | 13.4 | -0.5 | -3.5971% | 754 | |
0NNF Alfa Laval AB | 568.5 | -2.8 | -0.4901% | 19.77K | |
0RQD Essity AB (publ) | 282.25 | +0.85 | +0.3021% | 31.05K | |
SIE Siemens Aktiengesellschaft | 276.95 | -2.85 | -1.0186% | 812.45K | |
TEL Telenor ASA | 132.7 | 0 | 0% | 2.04M | |
RAT Rathbones Group plc | 1,694 | -26 | -1.5116% | 78.58K | |
0QZO The Walt Disney Company | 104.16 | 0 | 0% | 40.96K | |
CAT1 Caterpillar Inc. | 726 | -3.6 | -0.4934% | 40 | |
CAT1 Caterpillar Inc. | 731 | -15.6 | -2.0895% | 4 | |
CBHD COLOPLAST NAM. B DK 1 | 57.42 | -0.54 | -0.9317% | 66 | |
1CVX Chevron Corporation | 167.04 | +5.22 | +3.2258% | 537 | |
5FO Mirait One Corporation | 18.3 | -0.2 | -1.0811% | 0 | |
COLO.B Coloplast A/S | - | - | - | - | |
DAP Danaher Corporation | 176.48 | +3.62 | +2.0942% | 10 | |
NAVIG Navigator Investments Zrt | 98 | 0 | 0% | 300 | |
0R16 McDonald's Corporation | 275.92 | 0 | 0% | 6.69K | |
KOMB Komercní banka, a.s. | 1,045 | -1 | -0.0956% | 124.12K | |
0QYJ Salesforce Inc | 191.76 | +5.78 | +3.1102% | 14.94K | |
LYPGD Amundi MSCI World Information Technology UCITS ETF EUR Acc | - | - | - | - | |
MDO McDonald's Corporation | 237.75 | -1.8 | -0.7514% | 19 | |
0I9L Direxion Daily Technology Bull 3x Shares | 209.18 | +4.69 | +2.2933% | 100 | |
SOYU UBS ETC on CMCI Soybeans USD | 344.25 | -0.75 | -0.2174% | 1 | |
HMIA Hermes International Société en commandite par actions Unsponsored ADR | 161 | -5 | -3.012% | 250 | |
1LINUS Linde plc | 425.45 | -0.75 | -0.176% | 35 | |
OPUS OPUS GLOBAL Nyilvánosan Működő Részvénytársaság | 367 | +9.5 | +2.6573% | 175.54K | |
LLD2 Lloyds Banking Group PLC | 5.15 | -0.1 | -1.9048% | 0 | |
LATO.B Investment AB Latour (publ) | - | - | - | - | |
NSIS.B Novonesis AS | - | - | - | - | |
LORA L'Oréal S.A. | 75 | 0 | 0% | 2 | |
DIK Denka Co., Ltd. | 18.1 | -1.1 | -5.7292% | 0 | |
NWT2 Wells Fargo & Company Depositary Receipts | 14.6 | +0.1 | +0.6897% | 10 | |
0JJJ iShares U.S. Medical Devices ETF | 54.18 | +0.14 | +0.2591% | 653 | |
VWS Vestas Wind Systems A/S | 175.3 | -2.75 | -1.5445% | 1.34M | |
SVN Sildarvinnslan hf | 115 | +1 | +0.8772% | 425.51K | |
0NZM L'Oréal S.A. | 388.67 | +1.42 | +0.368% | 52.79K | |
AT0000A2TLL0 Raiffeisen Bank International A.G. | 87.42 | +1.73 | +2.0189% | 11K | |
TELIA Telia Company AB | 42.71 | -0.9 | -2.0637% | 5.01M | |
SAP SAP SE | 179.3 | +1.34 | +0.753% | 1.83M | |
CS0 CSC Financial Co., Ltd. | 1.25 | 0 | 0% | 20 | |
CTP2 Comcast Corp | 21.7 | -0.25 | -1.1387% | 50 | |
CTP2 Comcast Corp | 21.84 | +0.14 | +0.645% | 485 | |