Name Last Change Change % Volume Year Range
Amundi Funds - Equity Japan Target A EUR Hgd (C) logo
0P0000TJ71 Amundi Funds - Equity Japan Target A EUR Hgd (C)
- - - -
Franklin K2 Ellington Structured Credit UCITS Fund W PF (acc) GBP-H1 logo
0P0001MA1U Franklin K2 Ellington Structured Credit UCITS Fund W PF (acc) GBP-H1
- - - -
Federal Optimal Plus ESG S logo
0P00001NV5 Federal Optimal Plus ESG S
203.96 +1.37 +0.6762% 0
NN Paraplufonds 1 N.V. - NN Duurzaam Aandelen Fonds logo
0P0001EUIY NN Paraplufonds 1 N.V. - NN Duurzaam Aandelen Fonds
35.88 -0.09 -0.2502% 0
VT PPM Investment Funds ICVC - VT Mustang Fund Class A GBP Accumulation logo
0P0001MEZN VT PPM Investment Funds ICVC - VT Mustang Fund Class A GBP Accumulation
1.17 +0.03 +2.8745% 0
Stewart Investors Global Emerging Markets Leaders Fund Class VI (Distributing) EUR logo
0P0001GYI5 Stewart Investors Global Emerging Markets Leaders Fund Class VI (Distributing) EUR
11.98 +0.01 +0.1044% 0
MI Sonoma Investment Fund F logo
0P0001IBE7 MI Sonoma Investment Fund F
1,970.22 +64.34 +3.3757% 0
Fonditalia Flexible Italy T logo
0P0000S1QX Fonditalia Flexible Italy T
20.42 +0.01 +0.0392% 0
Iradier Inversiones SICAV S.A. logo
S1725 Iradier Inversiones SICAV S.A.
- - - -
Strand Förmögenhetsfond logo
0P0000PRBE Strand Förmögenhetsfond
- - - -
AXA World Funds - Asian Short Duration Bonds A Distribution AUD (Hedged) logo
0P0001KTGK AXA World Funds - Asian Short Duration Bonds A Distribution AUD (Hedged)
80.4 +0.03 +0.0373% 0
Invesco Global Real Estate Fund A Accumulation EUR Hdg logo
0P0001HV10 Invesco Global Real Estate Fund A Accumulation EUR Hdg
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ih EUR Accumulation logo
0P0001M38C Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ih EUR Accumulation
123.06 +1.64 +1.3483% 0
Nordea Nora Two (SEK) tillväxt logo
0P0001D6JE Nordea Nora Two (SEK) tillväxt
- - - -
Amissima Obbligazionario Globale logo
0P000170RF Amissima Obbligazionario Globale
8.43 -0.04 -0.4651% 0
DPAM Equities L - EMU SRI MSCI Index B logo
0P00018TP7 DPAM Equities L - EMU SRI MSCI Index B
255.39 +2 +0.7893% 0
ITI Mid Cap Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001LOYP ITI Mid Cap Fund Direct Payout Inc Dist cum Cap Wdrl
23.92 -0.01 -0.0564% 0
STABILITAS Pacific Gold+Metals P logo
0P00009R85 STABILITAS Pacific Gold+Metals P
- - - -
FOX Sélection I logo
0P0001HI4K FOX Sélection I
1,427.44 +2.88 +0.2022% 0
Amundi Funds - Global Equity Sustainable Income I2 EUR (C) logo
0P0000F2ZD Amundi Funds - Global Equity Sustainable Income I2 EUR (C)
4,464.74 -13.01 -0.2905% 0
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) PA logo
0P00000K47 Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) PA
13.97 -0 -0.0079% 0
Baillie Gifford Worldwide US Equity Growth Fund Class B GBP Acc logo
0P0001IK1A Baillie Gifford Worldwide US Equity Growth Fund Class B GBP Acc
21.46 +0.29 +1.3563% 0
Caixabank Renta Fija Corporativa Cartera FI logo
0P0001A1P0 Caixabank Renta Fija Corporativa Cartera FI
6.65 -0 -0.0481% 0
ABN AMRO Funds - Liontrust Global Impact Equities C EUR Acc logo
0P0001M9Y4 ABN AMRO Funds - Liontrust Global Impact Equities C EUR Acc
- - - -
MetLife Defensive Index Portfolio International Life logo
0P0000LZ0W MetLife Defensive Index Portfolio International Life
2.08 -0 -0.013% 0
Schroder International Selection Fund Emerging Asia A Accumulation AUD Hedged logo
0P0001IFEL Schroder International Selection Fund Emerging Asia A Accumulation AUD Hedged
95.53 +0.11 +0.113% 0
Amundi Soluzioni Italia - Obbligazionario Euro 11/2025 W EUR AD logo
0P0001L5KS Amundi Soluzioni Italia - Obbligazionario Euro 11/2025 W EUR AD
- - - -
Alfred Berg Nordic Investment Grade FO logo
0P00018JB4 Alfred Berg Nordic Investment Grade FO
- - - -
M&G (Lux) Global Listed Infrastructure Fund C GBP Inc logo
0P0001C5P4 M&G (Lux) Global Listed Infrastructure Fund C GBP Inc
14.23 +0.17 +1.2126% 0
P&K Balance logo
0P00011RVK P&K Balance
- - - -
Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund E-QINCOME(G)-EUR (EUR/USD hedged) logo
0P0001DY6K Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund E-QINCOME(G)-EUR (EUR/USD hedged)
6.92 -0 -0.0144% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A2 CHF Hedged logo
0P00019XZZ BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A2 CHF Hedged
88.36 +0.05 +0.0566% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) MA logo
0P0001L6TH Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) MA
10.99 +0.06 +0.5424% 0
Carnegie Indienfond A logo
0P00000ZOO Carnegie Indienfond A
- - - -
Vector Navigator C1 Acc logo
0P00000FR9 Vector Navigator C1 Acc
- - - -
Oddo BHF Avenir GC-EUR logo
0P00013XIY Oddo BHF Avenir GC-EUR
216.54 +0.67 +0.3104% 0
Onegin Capital SICAV S.A. logo
S2296 Onegin Capital SICAV S.A.
- - - -
AMUNDI S.F. - EUR COMMODITIES - I - AD (D) logo
0P0001CZJG AMUNDI S.F. - EUR COMMODITIES - I - AD (D)
660.43 +0.22 +0.0333% 0
VT Freedom UCITS OEIC - VT Freedom Defensive B GBP Acc logo
0P0001N9ME VT Freedom UCITS OEIC - VT Freedom Defensive B GBP Acc
- - - -
BancoPosta CedolaChiara 2024 I logo
0P0001F1GW BancoPosta CedolaChiara 2024 I
- - - -
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration Euro Reserve + WM P € logo
0P00013CCW Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration Euro Reserve + WM P €
913.87 -1.02 -0.1115% 0
LF Prudential Risk Managed Active 4 Sterling C Income logo
0P0001LUI5 LF Prudential Risk Managed Active 4 Sterling C Income
2.26 +0.05 +2.0998% 0
DWS Concept Kaldemorgen EUR LD logo
0P0000T2EU DWS Concept Kaldemorgen EUR LD
- - - -
Eurizon Obbligazioni Valuta Attiva Dicembre 2025 D logo
0P0001KY9F Eurizon Obbligazioni Valuta Attiva Dicembre 2025 D
- - - -
Legg Mason Western Asset Short Duration Blue Chip Bond Fund Class LM AUD Accumulating (Hedged) logo
0P0001N9KZ Legg Mason Western Asset Short Duration Blue Chip Bond Fund Class LM AUD Accumulating (Hedged)
- - - -
NN Pensioenstabilisatie Fonds 1-2 logo
0P0000UFRW NN Pensioenstabilisatie Fonds 1-2
- - - -
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) P-dist logo
0P00015AJC UBS (Lux) Equity SICAV - Euro Countries Income (EUR) P-dist
- - - -
Swedbank Robur Selection 75 logo
0P0001F32P Swedbank Robur Selection 75
- - - -
Berenberg Euro Enhanced Liquidity - AK RE D logo
0P0001D3DV Berenberg Euro Enhanced Liquidity - AK RE D
97.65 +0.01 +0.0102% 0
Generali Euro Convertibles C logo
0P0000IRKK Generali Euro Convertibles C
2,013.96 +2.65 +0.1317% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.