Name Last Change Change % Volume Year Range
Global Equity Global Equity - HN (hedged) - CHF logo
0P0001LKXV Global Equity Global Equity - HN (hedged) - CHF
102.59 -0.84 -0.8121% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (div) - EUR logo
0P0000W92W JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (div) - EUR
48.59 -0.07 -0.1439% 0
SEXTANT GRAND LARGE N logo
FR0013306404 SEXTANT GRAND LARGE N
- - - -
Invesco Funds - Invesco Global Equity Income Fund E Accumulation EUR logo
0P0000UUW2 Invesco Funds - Invesco Global Equity Income Fund E Accumulation EUR
42.34 +0.19 +0.4508% 0
AXA Génération Europe Actions 2M logo
0P0000SQ52 AXA Génération Europe Actions 2M
- - - -
CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund E logo
0P0001JS8U CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund E
14.35 -0.01 -0.0571% 0
UBS (CH) Institutional Fund - Global Real Estate Securities Passive CHF Hedged II I-A1 logo
0P00001PD1 UBS (CH) Institutional Fund - Global Real Estate Securities Passive CHF Hedged II I-A1
1,066.46 +4.14 +0.3897% 0
ABN AMRO Funds - Pzena US Equities C EUR Capitalisation logo
0P00011MO4 ABN AMRO Funds - Pzena US Equities C EUR Capitalisation
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Defensive WT EUR logo
0P000182YI Allianz Global Investors Fund - Allianz Euro High Yield Defensive WT EUR
- - - -
447.8 +11.69 +2.6805% 0
Myria+River 31 Global Opportunities A logo
0P0001D4RH Myria+River 31 Global Opportunities A
1,021.15 +0.95 +0.0931% 0
BGF Emerging Markets Fund E2 EUR logo
ERDY BGF Emerging Markets Fund E2 EUR
- - - -
BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund Z2 GBP Hedged logo
0P0001AAPR BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund Z2 GBP Hedged
221.25 -0.64 -0.2884% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 R Dis GBP logo
0P0000S051 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 R Dis GBP
21.25 -0.06 -0.3002% 0
Threadneedle (Lux) - Global Emerging Market Equities Class DEH (EUR Accumulation Hedged Shares) logo
0P00001830 Threadneedle (Lux) - Global Emerging Market Equities Class DEH (EUR Accumulation Hedged Shares)
29.8 +0.77 +2.6529% 0
Legal & General Future World ESG Developed Index Fund R GBP Acc logo
0P0001F4XX Legal & General Future World ESG Developed Index Fund R GBP Acc
1.28 +0.01 +0.7893% 0
Bankhaus Neelmeyer Rentenstrategie R logo
0P0000X67A Bankhaus Neelmeyer Rentenstrategie R
112.16 +0.01 +0.0089% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity ZFH CHF logo
0P0001MDWC Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity ZFH CHF
11.66 +0.03 +0.2425% 0
Jupiter Local Currency Emerging Market Debt Fund L EUR Acc logo
0P0000TFRN Jupiter Local Currency Emerging Market Debt Fund L EUR Acc
- - - -
State Street AUT Japan Screened (ex Controversies and CW) Index Equity logo
0P00007Z9H State Street AUT Japan Screened (ex Controversies and CW) Index Equity
3.49 -0.07 -2.0082% 0
Eurizon Disciplina Attiva Dicembre 2021 A logo
0P00018S6W Eurizon Disciplina Attiva Dicembre 2021 A
- - - -
ERSTE ETHIK AKTIEN GLOBAL EUR R01 T logo
0P0001E0DH ERSTE ETHIK AKTIEN GLOBAL EUR R01 T
257.16 -0.96 -0.3719% 0
Intesa Life Az. Eco. Emer. MM logo
0P000199DS Intesa Life Az. Eco. Emer. MM
- - - -
DIVAS SK Enhanced Fund - SK Enhanced Fund Fixed Income A logo
0P0001BUBQ DIVAS SK Enhanced Fund - SK Enhanced Fund Fixed Income A
- - - -
Amundi Funds - Euro Corporate Bond A2 EUR (C) logo
0P0000Y2B8 Amundi Funds - Euro Corporate Bond A2 EUR (C)
102.43 +0.05 +0.0488% 0
Credit Suisse Institutional Master Fund - CSIMF Global Bonds Core ZBH logo
0P0000I0N3 Credit Suisse Institutional Master Fund - CSIMF Global Bonds Core ZBH
860.29 -0.74 -0.0859% 0
HSBC Portfolios - World Selection 3 ADHEUR logo
0P00014JQI HSBC Portfolios - World Selection 3 ADHEUR
14.54 +0.01 +0.0619% 0
AB - Emerging Markets Low Volatility Equity Portfolio S EUR Acc logo
0P0001IZNN AB - Emerging Markets Low Volatility Equity Portfolio S EUR Acc
194.38 -0.35 -0.1797% 0
ERES Carmignac Equilibre F logo
0P0000HLKR ERES Carmignac Equilibre F
199.88 +0.65 +0.3263% 0
Franklin Green Target Income 2024 Fund A1 EUR Ydis logo
0P0001HFWY Franklin Green Target Income 2024 Fund A1 EUR Ydis
- - - -
Zürich Anlagestiftung Aktien Japan logo
0P00008VVE Zürich Anlagestiftung Aktien Japan
1,531.1 +23.84 +1.5816% 0
Amundi Funds - Pioneer US Equity Research Value E2 EUR Hgd (C) logo
0P0001HV55 Amundi Funds - Pioneer US Equity Research Value E2 EUR Hgd (C)
8.83 +0.01 +0.1588% 0
Amundi Fund Solutions - Sustainable Income 11/2027 Y EUR AD Income logo
0P0001O3VL Amundi Fund Solutions - Sustainable Income 11/2027 Y EUR AD Income
47.8 +0.18 +0.378% 0
DPAM HORIZON B Bonds Global Inflation Linked A EUR HEDGED logo
0P0000ZEBX DPAM HORIZON B Bonds Global Inflation Linked A EUR HEDGED
100.21 -0.1 -0.0997% 0
Amundi S.F. - Diversified Short-Term Bond F EUR C logo
0P0001N518 Amundi S.F. - Diversified Short-Term Bond F EUR C
5.72 +0 +0.0525% 0
M&G (Lux) Optimal Income Fund JI H GBP Acc logo
0P0001HGLM M&G (Lux) Optimal Income Fund JI H GBP Acc
12.24 +0.03 +0.2597% 0
Amundi Funds - Pioneer US Bond R EUR Hgd (C) logo
0P0001LQBN Amundi Funds - Pioneer US Bond R EUR Hgd (C)
45.5 +0.03 +0.066% 0
Fon Fineco Gestión II FI logo
0P000063JM Fon Fineco Gestión II FI
9.7 +0 +0.0057% 0
Allianz Invest Nachhaltigkeitsfonds A logo
0P0000HXV5 Allianz Invest Nachhaltigkeitsfonds A
441.14 +0.07 +0.0159% 0
Fidelity Asset Allocation Private Pool Class S5 Inc logo
0P0000WAG5 Fidelity Asset Allocation Private Pool Class S5 Inc
10.59 +0.01 +0.1106% 0
BNP Paribas Indice France Classic C logo
0P00000PPY BNP Paribas Indice France Classic C
795.33 +1.42 +0.1789% 0
SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund Sterling Wealth A Dist logo
0P0000MJA9 SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund Sterling Wealth A Dist
- - - -
GAM Star Fund plc - GAM Star European Equity Ordinary GBP Income logo
0P00000RQR GAM Star Fund plc - GAM Star European Equity Ordinary GBP Income
5.71 -0.04 -0.6088% 0
PIMCO GIS Income Fund Administrative EUR (Hedged) Income logo
0P0001849N PIMCO GIS Income Fund Administrative EUR (Hedged) Income
7.26 -0.03 -0.4115% 0
BFT Sélection Rendement 2024 IC logo
0P0001AHI9 BFT Sélection Rendement 2024 IC
1,221.31 +0.06 +0.0047% 0
Etica Bilanciato R logo
0P00000UF2 Etica Bilanciato R
17.72 -0.05 -0.2992% 0
MontLake Crabel Gemini UCITS Fund GBP Institutional A Pooled Class logo
0P0001J4X9 MontLake Crabel Gemini UCITS Fund GBP Institutional A Pooled Class
108.91 -0.4 -0.3692% 0
Nippon India Equity Savings Dividend Reinvestment Option logo
0P0001BB2P Nippon India Equity Savings Dividend Reinvestment Option
13.88 -0 -0.0317% 0
Pictet SICAV II Total Return Fixed Income HJ CHF logo
0P0000IZZF Pictet SICAV II Total Return Fixed Income HJ CHF
- - - -
Garez Inversiones Mutual Fund logo
S1115 Garez Inversiones Mutual Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.