Name Last Change Change % Volume Year Range
Willerequity Switzerland I Acc logo
0P0001EXVS Willerequity Switzerland I Acc
192.23 -1.13 -0.5854% 0
Schroder International Selection Fund European Special Situations A Accumulation GBP logo
0P0000X9ZT Schroder International Selection Fund European Special Situations A Accumulation GBP
252.01 +1.89 +0.7571% 0
Amundi AFD Avenirs Durables ESR logo
0P0000P11Q Amundi AFD Avenirs Durables ESR
135.47 +0.88 +0.6538% 0
BNP Paribas Midcap France ISR R logo
0P000154X7 BNP Paribas Midcap France ISR R
194.02 -0.73 -0.3748% 0
Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund Series 3 Class AAUDDisQH logo
0P0001IMTP Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund Series 3 Class AAUDDisQH
- - - -
Prevaal Aggregate Obligations logo
0P0001KY2H Prevaal Aggregate Obligations
43,958.1 +73.03 +0.1664% 0
Merian Global Dynamic Bond Fund L AUD Hedged Inc F logo
0P00019VT8 Merian Global Dynamic Bond Fund L AUD Hedged Inc F
9.39 -0.01 -0.0766% 0
BancoPosta Mix 3 A logo
0P00018C2F BancoPosta Mix 3 A
6.69 +0.01 +0.1797% 0
Consensus Småbolag D logo
0P0001AC8Y Consensus Småbolag D
- - - -
Morgan Stanley Investment Funds - Global Balanced Defensive Fund A logo
0P00018CPA Morgan Stanley Investment Funds - Global Balanced Defensive Fund A
28.73 +0.06 +0.2093% 0
Invesco Funds - Invesco Pan European High Income Fund Z (GBP Hedged) Annual Distribution GBP logo
0P00017IT5 Invesco Funds - Invesco Pan European High Income Fund Z (GBP Hedged) Annual Distribution GBP
12.47 +0.01 +0.0803% 0
Legg Mason ClearBridge US Appreciation Fund Class GA Euro Accumulating logo
0P0000THRN Legg Mason ClearBridge US Appreciation Fund Class GA Euro Accumulating
733.55 -3.55 -0.4816% 0
LUX IM ESG Sycomore Corporate Bond FX logo
0P0001MXKF LUX IM ESG Sycomore Corporate Bond FX
105.87 +0.04 +0.0369% 0
NEF - Ethical Balanced Dynamic D Inc logo
0P00019L2P NEF - Ethical Balanced Dynamic D Inc
10.81 -0.03 -0.2768% 0
Amundi Prime Euro Corporates UC logo
LU2089238625 Amundi Prime Euro Corporates UC
- - - -
LBPAM Diversifié Focus Oblig logo
0P00002BAG LBPAM Diversifié Focus Oblig
- - - -
Global X AgTech and Food Innova logo
IE000EBFYWX3 Global X AgTech and Food Innova
- - - -
Heptagon Fund plc - Driehaus US Small Cap Equity Fund AE EUR Acc logo
0P0001ILQ6 Heptagon Fund plc - Driehaus US Small Cap Equity Fund AE EUR Acc
265.12 +2.81 +1.0715% 0
LUX IM Algebris Financial Credit Bond HX logo
0P00015RL3 LUX IM Algebris Financial Credit Bond HX
134.6 -0.01 -0.0111% 0
SPDR MSCI Europe ETF logo
SPYE SPDR MSCI Europe ETF
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Small Cap Blue DB EUR logo
0P00016KO1 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Small Cap Blue DB EUR
2,400.08 -9.42 -0.3908% 0
AP Bæredygtig 2025 logo
0P0001HSF0 AP Bæredygtig 2025
- - - -
Pax Substanz Fonds logo
0P0000ZEWE Pax Substanz Fonds
1,134.72 +2.43 +0.2146% 0
AI Global Equity Fund UK Institutional Accumulation Units logo
0P0001HB57 AI Global Equity Fund UK Institutional Accumulation Units
3.01 -0.04 -1.1483% 0
Findiner Sicav S.A. logo
S1041 Findiner Sicav S.A.
- - - -
Legal & General Future World Multi-Index 3 Fund I Class Accumulation logo
0P0001KFC1 Legal & General Future World Multi-Index 3 Fund I Class Accumulation
0.57 +0 +0.23% 0
Fonditalia Euro Currency R logo
0P00000UC7 Fonditalia Euro Currency R
8.14 0 0% 0
Legg Mason Brandywine Global Income Optimiser Fund Class A AUD Accumulating (Hedged) logo
0P0001MSW1 Legg Mason Brandywine Global Income Optimiser Fund Class A AUD Accumulating (Hedged)
98.29 -0.11 -0.1118% 0
Gs Dynamic Mix Fund Iii Nl-P logo
NNDM3 Gs Dynamic Mix Fund Iii Nl-P
45.96 -0.17 -0.3685% 0
Amundi Funds - Euro Corporate Short Term Bond H EUR (C) logo
0P0001IKO2 Amundi Funds - Euro Corporate Short Term Bond H EUR (C)
1,097.33 +0.92 +0.0839% 0
Janus Henderson Multi-Manager Income & Growth Fund A Acc logo
0P0000TQTR Janus Henderson Multi-Manager Income & Growth Fund A Acc
2.34 +0.05 +2.0979% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities ZGH GBP logo
0P0001CX6T Threadneedle (Lux) - Global Investment Grade Credit Opportunities ZGH GBP
- - - -
AB - Emerging Markets Multi-Asset Portfolio ID GBP Inc logo
0P0001CAD1 AB - Emerging Markets Multi-Asset Portfolio ID GBP Inc
14.98 -0.24 -1.5769% 0
MICROBANK FONDO ECOLOGICO logo
ES0162853008 MICROBANK FONDO ECOLOGICO
- - - -
PIMCO GIS Low Duration Global Investment Grade Credit Fund Institutional GBP (Hedged) Accumulation logo
0P000126GG PIMCO GIS Low Duration Global Investment Grade Credit Fund Institutional GBP (Hedged) Accumulation
12.9 -0.01 -0.0775% 0
Mirabaud - Discovery Europe ex UK I GBP Acc logo
0P000172U4 Mirabaud - Discovery Europe ex UK I GBP Acc
337.97 -0.84 -0.2479% 0
NN (L) Global Real Estate - R Dis EUR logo
0P0001BUYI NN (L) Global Real Estate - R Dis EUR
22.49 -0.18 -0.794% 0
Aviva Investors - Emerging Markets Local Currency Bond Fund I GBP Acc logo
0P0001HS6A Aviva Investors - Emerging Markets Local Currency Bond Fund I GBP Acc
120.98 -0.23 -0.1936% 0
RMM Trésorerie D EUR logo
0P00018R1O RMM Trésorerie D EUR
984.53 +0.11 +0.0112% 0
Dorval Convictions PEA NC logo
0P0001CJNW Dorval Convictions PEA NC
125.63 +0.07 +0.0558% 0
CPR Invest Education U EUR Acc logo
0P0001K4MC CPR Invest Education U EUR Acc
- - - -
Publitop Asset Allocation Conservative I logo
0P00001W79 Publitop Asset Allocation Conservative I
- - - -
Santander Eurocrédito A FI logo
0P00015YU9 Santander Eurocrédito A FI
- - - -
Allianz Multi Dynamisme MC logo
0P0001JP5O Allianz Multi Dynamisme MC
162.31 -0.02 -0.0123% 0
Nora Valores Mobiliarios SICAV S.A. logo
S3553 Nora Valores Mobiliarios SICAV S.A.
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Instl+ H Acc logo
0P00001WMA SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Instl+ H Acc
28.65 -0.01 -0.0349% 0
Lazard Dividendes LowVol SRI RC logo
0P00017P93 Lazard Dividendes LowVol SRI RC
404.86 +0.25 +0.0618% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) ND logo
0P00019YBD Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) ND
8.48 -0.02 -0.1848% 0
DWS ESG Multi Asset Dynamic TFC logo
0P0001IGSP DWS ESG Multi Asset Dynamic TFC
180.13 +0.49 +0.2728% 0
Schroder International Selection Fund Global Multi-Asset Income A Accumulation SEK Hedged logo
0P00016EPD Schroder International Selection Fund Global Multi-Asset Income A Accumulation SEK Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.