Name Last Change Change % Volume Year Range
Quilter Investors Bond 2 Fund A (GBP) Income logo
0P00000XWP Quilter Investors Bond 2 Fund A (GBP) Income
- - - -
RobecoSAM Sustainable Healthy Living Equities F EUR logo
0P0001KWK7 RobecoSAM Sustainable Healthy Living Equities F EUR
238.19 -0.76 -0.3181% 0
Amundi Funds - Euro High Yield Short Term Bond F2 EUR MD (D) logo
0P0000ZPA1 Amundi Funds - Euro High Yield Short Term Bond F2 EUR MD (D)
81.11 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund EUR A Acc logo
0P0001IXPH BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund EUR A Acc
1.68 +0 +0.1195% 0
Wellington Opportunistic Fixed Income Fund S GBP Accumulating Hedged logo
0P0001IVGK Wellington Opportunistic Fixed Income Fund S GBP Accumulating Hedged
10.35 -0 -0.0434% 0
M&G (Lux) Global Listed Infrastructure Fund C CHF Inc logo
0P0001C5OX M&G (Lux) Global Listed Infrastructure Fund C CHF Inc
12.05 +0.01 +0.1014% 0
Epsilon Fund - Absolute Q-Multistrategy Class Unit I EUR Accumulation logo
0P00019946 Epsilon Fund - Absolute Q-Multistrategy Class Unit I EUR Accumulation
113.59 -0.02 -0.0176% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund C - GBP (AIDiv) logo
0P0000Z53G BlueBay Funds - BlueBay Global High Yield Bond Fund C - GBP (AIDiv)
75.2 +0.01 +0.0133% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU ESG Blue QAX EUR logo
0P0001IJKG Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU ESG Blue QAX EUR
1,654.03 +6.11 +0.3707% 0
Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) MA logo
0P0001BQ83 Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) MA
10.91 +0.01 +0.089% 0
Vontobel Fund - Future Resources A EUR logo
0P0000INQ0 Vontobel Fund - Future Resources A EUR
329.44 +1.82 +0.5555% 0
Euro Corporate Bond FAM Fund Class L EUR Accumulation logo
0P0001F3JK Euro Corporate Bond FAM Fund Class L EUR Accumulation
103.81 +0.11 +0.1032% 0
Volare Growth Fund A GBP Acc logo
0P00019IPN Volare Growth Fund A GBP Acc
1.63 -0.01 -0.6032% 0
UBS (CH) Bond Fund - Enhanced Yield Short Term I-X logo
0P0001KY2Y UBS (CH) Bond Fund - Enhanced Yield Short Term I-X
101.61 +0.02 +0.0197% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Bh logo
0P0000Z6B8 Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Bh
255.46 +0.7 +0.2748% 0
Schroder UK Multi-Cap Income Fund Q1 Accumulation logo
0P0001N1T8 Schroder UK Multi-Cap Income Fund Q1 Accumulation
- - - -
ING Sustainable Dynamic T EUR Acc logo
0P0001MEC9 ING Sustainable Dynamic T EUR Acc
- - - -
NN (L) Energy - X Cap EUR logo
0P0000G7D2 NN (L) Energy - X Cap EUR
1,343.18 +3.96 +0.2957% 0
Heptagon Fund plc - Driehaus US Small Cap Equity Fund XE EUR Acc logo
0P0001JBLJ Heptagon Fund plc - Driehaus US Small Cap Equity Fund XE EUR Acc
216.45 +0.4 +0.1836% 0
BlackRock Global Funds - European Value Fund C2 logo
0P00000X2B BlackRock Global Funds - European Value Fund C2
96.09 +0.07 +0.0729% 0
Lazard Rathmore Alternative Fund S Acc GBP Hedged logo
0P0001HXUY Lazard Rathmore Alternative Fund S Acc GBP Hedged
154.05 -0.12 -0.0746% 0
BNP Paribas Mois ISR XC logo
0P00011NU1 BNP Paribas Mois ISR XC
1,221.35 +0.07 +0.0059% 0
AZ Multi Asset AZ Allocation - Future Generations Aggressive AZ EUR Retail logo
0P0001O9I4 AZ Multi Asset AZ Allocation - Future Generations Aggressive AZ EUR Retail
5.96 -0 -0.0839% 0
Carmignac Portfolio Patrimoine Income E EUR logo
0P00015EYV Carmignac Portfolio Patrimoine Income E EUR
71.69 +0.15 +0.2097% 0
Sélect-Portefeuilles Opportunités logo
0P0000K9YZ Sélect-Portefeuilles Opportunités
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund Sterling C Inc logo
0P00009OX6 BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund Sterling C Inc
1.31 -0.01 -1.0402% 0
Vega Obligations Euro RC logo
0P00000Q8C Vega Obligations Euro RC
499.12 -0.17 -0.0341% 0
s Waldviertel Bond A logo
0P00008FBB s Waldviertel Bond A
9.93 +0.01 +0.1008% 0
Aberdeen Standard SICAV I - Emerging Markets Equity Fund Z Acc Hedged EUR logo
0P0001I6V3 Aberdeen Standard SICAV I - Emerging Markets Equity Fund Z Acc Hedged EUR
- - - -
Handelsbanken Kortränta (A9 SEK) logo
0P0001EWE8 Handelsbanken Kortränta (A9 SEK)
- - - -
VR Premium Fonds - Progressio logo
0P0000JBI3 VR Premium Fonds - Progressio
163.21 +0.91 +0.5607% 0
Flossbach von Storch - Der erste Schritt RT Acc logo
0P0001M1RU Flossbach von Storch - Der erste Schritt RT Acc
101.82 -0.13 -0.1275% 0
LF Gresham House UK Multi Cap Income Fund C Sterling Income logo
0P0001B5VI LF Gresham House UK Multi Cap Income Fund C Sterling Income
1.34 +0.04 +2.9823% 0
BNP Paribas Funds - Ecosystem Restoration Privilege EUR Dis logo
0P0001MMUZ BNP Paribas Funds - Ecosystem Restoration Privilege EUR Dis
- - - -
Schroder Global Recovery Fund L Income GBP logo
0P00017VBI Schroder Global Recovery Fund L Income GBP
1.37 +0.07 +5.2107% 0
Goldman Sachs Global Real Estate Equity Portfolio R GBP Gross QDist logo
0P00019II5 Goldman Sachs Global Real Estate Equity Portfolio R GBP Gross QDist
- - - -
UBS (CH) Institutional Fund - Equities USA Passive II U-X logo
0P00011WZ6 UBS (CH) Institutional Fund - Equities USA Passive II U-X
522,398.31 +3,387.38 +0.6527% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Fiscal Strength Global ex CHF Blue ZB logo
0P0000XYME Credit Suisse Index Fund (CH) - CSIF (CH) Bond Fiscal Strength Global ex CHF Blue ZB
712.55 +1.21 +0.1701% 0
Schroder GAIA Cat Bond I Accumulation EUR Hedged logo
0P0000ZS3H Schroder GAIA Cat Bond I Accumulation EUR Hedged
- - - -
Fidecum SICAV Contrarian Val Eurld A Inc logo
0P0000HSI3 Fidecum SICAV Contrarian Val Eurld A Inc
- - - -
Russell Investment Company plc - Russell Investments UK Equity Fund R logo
0P0000RV8U Russell Investment Company plc - Russell Investments UK Equity Fund R
252.9 +2.6 +1.0387% 0
Fidelity Funds - Sustainable Strategic Bond Fund D-Acc-EUR (hedged) logo
0P0001LGFM Fidelity Funds - Sustainable Strategic Bond Fund D-Acc-EUR (hedged)
9.13 +0.01 +0.0767% 0
MPF Aktien Strategie Global logo
0P0000KY45 MPF Aktien Strategie Global
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund D (div) - EUR (hedged) logo
0P0000UT76 JPMorgan Funds - Emerging Markets Corporate Bond Fund D (div) - EUR (hedged)
43.93 -0.01 -0.0228% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond W (H2-EUR) logo
0P0001O3E3 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond W (H2-EUR)
852.67 -1.27 -0.1487% 0
SUNISLAND CAPITAL FINANCIERA SICAV, S.A. logo
0P00015Q9N SUNISLAND CAPITAL FINANCIERA SICAV, S.A.
- - - -
Goldman Sachs Global Multi-Asset Income Portfolio R GBP-Partially-Hedged (Gross MDist) logo
0P00012TCM Goldman Sachs Global Multi-Asset Income Portfolio R GBP-Partially-Hedged (Gross MDist)
105.76 -0.22 -0.2076% 0
DWS ESG Balance Fund logo
DZ72 DWS ESG Balance Fund
- - - -
Cnp Risparmio Bilanciato logo
0P00017G37 Cnp Risparmio Bilanciato
- - - -
iShares Euro Government Bond Index Fund (IE) D Acc EUR logo
0P0001AIN8 iShares Euro Government Bond Index Fund (IE) D Acc EUR
9.84 +0.01 +0.1425% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.