Name Last Change Change % Volume Year Range
Ninety One Asia Pacific Franchise Fund J Acc GBP logo
0P0001K03N Ninety One Asia Pacific Franchise Fund J Acc GBP
1.75 +0.06 +3.8395% 0
Fidelity Funds - Sustainable Climate Solutions Fund E-ACC-EUR logo
0P0001MUQG Fidelity Funds - Sustainable Climate Solutions Fund E-ACC-EUR
13.37 -0.11 -0.816% 0
Danske Invest Finnish Equity Fund I G logo
0P0001IUX3 Danske Invest Finnish Equity Fund I G
184.32 +2.96 +1.6321% 0
CaixaBank Global SICAV - Caixabank Global Albus Fund I logo
0P00015FEM CaixaBank Global SICAV - Caixabank Global Albus Fund I
15.3 -0 -0.0196% 0
Hansainvest Hanseatic Aktienfonds logo
HJ3A Hansainvest Hanseatic Aktienfonds
- - - -
Fidelity Sustainable Research E logo
IE00BLRPN388 Fidelity Sustainable Research E
- - - -
Prisma Aktiv UI - S logo
0P0001CT9Y Prisma Aktiv UI - S
107.02 +0.17 +0.1591% 0
Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund C Accumulation USD logo
0P00019BGZ Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund C Accumulation USD
12.7 +0.14 +1.0761% 0
Eurizon MultiManager Stars Fund FCP - Private Style Total Return R logo
0P0000Q2UI Eurizon MultiManager Stars Fund FCP - Private Style Total Return R
- - - -
Focused SICAV - Equity Overlay I CHF F-acc logo
0P0001JITI Focused SICAV - Equity Overlay I CHF F-acc
226.04 -0.79 -0.3483% 0
BMO MM Lifestyle 7 Fund S Acc logo
0P0001HRYB BMO MM Lifestyle 7 Fund S Acc
0.84 +0.03 +3.1288% 0
BBVA Revalorización Europa Positivo PP logo
0P0001958N BBVA Revalorización Europa Positivo PP
- - - -
Generali INA F. Blunit Forza6 logo
0P00018BXS Generali INA F. Blunit Forza6
- - - -
Öhman Sweden Micro Cap A logo
0P00000F2N Öhman Sweden Micro Cap A
- - - -
Ursus-3C Valor Sil S.A. logo
SL007 Ursus-3C Valor Sil S.A.
- - - -
SBI Magnum Low Duration Fund Direct Plan Weekly Dividend Payout logo
0P0000XVLP SBI Magnum Low Duration Fund Direct Plan Weekly Dividend Payout
1,502.65 +0.15 +0.0099% 0
FutureFolio 77 I logo
0P0001JM9W FutureFolio 77 I
158.34 +0.16 +0.1012% 0
Eastspring Investments Asia Sustainable Bond Fund RE Hedged logo
0P0001MKAY Eastspring Investments Asia Sustainable Bond Fund RE Hedged
10.36 +0.02 +0.1546% 0
Pictet TR - Diversified Alpha HP CHF logo
0P00012R5A Pictet TR - Diversified Alpha HP CHF
135.91 -0.46 -0.3373% 0
AXA World Funds - Asian Short Duration Bonds F Capitalisation EUR (Hedged) logo
0P00017SM8 AXA World Funds - Asian Short Duration Bonds F Capitalisation EUR (Hedged)
108.97 -0.01 -0.0092% 0
ARDEGO I, SICAV, S.A. logo
0P00014G88 ARDEGO I, SICAV, S.A.
- - - -
Schroder International Selection Fund Frontier Markets Equity A1 Accumulation PLN Hedged logo
0P0000YNGJ Schroder International Selection Fund Frontier Markets Equity A1 Accumulation PLN Hedged
1,003.29 +32.96 +3.3972% 0
Mercer Euro Nominal Bond Long Duration Fund M - 15€ logo
0P000185NH Mercer Euro Nominal Bond Long Duration Fund M - 15€
75.27 +0.25 +0.3332% 0
BBVA Protección 2025 PP logo
0P00000WD5 BBVA Protección 2025 PP
- - - -
Danske Invest Horisont 80 NOK logo
0P00017A59 Danske Invest Horisont 80 NOK
- - - -
HANetf Cleaner Living ESG-S UCI logo
IE00BMFNWJ02 HANetf Cleaner Living ESG-S UCI
- - - -
Nordea 2 - Global Sustainable Enhanced Small Cap Fund BI EUR logo
0P0001LMLW Nordea 2 - Global Sustainable Enhanced Small Cap Fund BI EUR
140.87 +0.8 +0.5746% 0
UniInstitutional SDG Equities logo
0P0001CH8W UniInstitutional SDG Equities
192.04 +0.67 +0.3501% 0
Xtrackers – Xtrackers MSCI UK logo
DBXZ Xtrackers – Xtrackers MSCI UK
- - - -
Artemis High Income Fund I Acc logo
0P0001GZXO Artemis High Income Fund I Acc
1.42 +0.01 +0.9432% 0
AB FCP I European Income Portfolio A2 logo
XAYE AB FCP I European Income Portfolio A2
- - - -
Russell Investment Company II plc - Russell Investments U.S. Quant Fund I logo
0P00000WZN Russell Investment Company II plc - Russell Investments U.S. Quant Fund I
82.69 -0.49 -0.5891% 0
UBAM - Positive Impact Emerging Equity KD GBP Income logo
0P0001KOQ5 UBAM - Positive Impact Emerging Equity KD GBP Income
168.91 -2.38 -1.3895% 0
Aberdeen Standard SICAV II-Global Corporate Bond Fund J Inc Hedged GBP logo
0P00017UU4 Aberdeen Standard SICAV II-Global Corporate Bond Fund J Inc Hedged GBP
9.02 +0.02 +0.1766% 0
SANTANDER ACCIONES ESPANOLAS CL logo
ES0138823044 SANTANDER ACCIONES ESPANOLAS CL
- - - -
Legal & General ICAV - L&G Diversified EUR Fund C EUR UnH Acc logo
0P0001D25W Legal & General ICAV - L&G Diversified EUR Fund C EUR UnH Acc
1.68 +0 +0.1666% 0
SANA 2012 SICAV S.A. logo
0P0000YA9F SANA 2012 SICAV S.A.
- - - -
UniRenta logo
0P00000OXQ UniRenta
- - - -
Multicooperation SICAV - GAM Commodity EUR B logo
0P00011S87 Multicooperation SICAV - GAM Commodity EUR B
- - - -
Handelsbanken Microcap Norden (A4 SEK) logo
0P0001885J Handelsbanken Microcap Norden (A4 SEK)
- - - -
JPMorgan Funds - Thematics - Genetic Therapies C2 (Inc) - CHF Hedged logo
0P0001INWL JPMorgan Funds - Thematics - Genetic Therapies C2 (Inc) - CHF Hedged
112.55 +6.22 +5.8497% 0
Cicero Offensiv Hållbar B logo
0P0001OJU9 Cicero Offensiv Hållbar B
- - - -
MltOpps DIVAS Eurozone Value Foc EUR IX logo
0P0000WDNQ MltOpps DIVAS Eurozone Value Foc EUR IX
528.12 -0.29 -0.0549% 0
BFT Aureus ISR I2 D logo
0P00018CFD BFT Aureus ISR I2 D
- - - -
Lyxor Core MSCI Japan (DR) UCIT logo
LU2133056387 Lyxor Core MSCI Japan (DR) UCIT
35.01 -0.52 -1.4776% 0
Pictet-CHF Bonds I logo
0P000013SQ Pictet-CHF Bonds I
524.08 -0.15 -0.0286% 0
Lazard Emerging Markets Managed Volatility Fund I Acc CHF logo
0P0001IYQ9 Lazard Emerging Markets Managed Volatility Fund I Acc CHF
151.96 +0.4 +0.2634% 0
Danske Invest Euro High Yield Obligationer Akkumulerende KL logo
0P0000ZWEO Danske Invest Euro High Yield Obligationer Akkumulerende KL
160.64 -0.12 -0.0746% 0
Fidelity Funds - Emerging Market Total Return Debt Fund I-Acc-EUR (EUR/USD hedged) logo
0P0001BOOH Fidelity Funds - Emerging Market Total Return Debt Fund I-Acc-EUR (EUR/USD hedged)
9.89 +0 +0.0101% 0
iShares Core S&P 500 ETF logo
SXR8 iShares Core S&P 500 ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.