Name Last Change Change % Volume Year Range
Danske Invest Index Pacific incl. Canada ex. Japan Restricted - Akkumulerende klasse DKK W logo
0P00016OAH Danske Invest Index Pacific incl. Canada ex. Japan Restricted - Akkumulerende klasse DKK W
- - - -
WS Sequel Cautious Income Strategy Fund B GBP Acc logo
0P00008T46 WS Sequel Cautious Income Strategy Fund B GBP Acc
- - - -
FAM Europe Equity Conviction Fund Class L1 EUR Distribution logo
0P0001H5LA FAM Europe Equity Conviction Fund Class L1 EUR Distribution
140.7 +0.18 +0.1281% 0
Pictet-Quest Europe Sustainable Equities Z EUR logo
0P0000KKCC Pictet-Quest Europe Sustainable Equities Z EUR
624.78 +1.9 +0.305% 0
Kutxabank Renta Fija PP logo
0P00000XDF Kutxabank Renta Fija PP
26.28 -0 -0.0038% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio IO SEK H Acc logo
0P0001MBBZ Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio IO SEK H Acc
- - - -
Candriam Bonds Euro Long Term Class C EUR Dis logo
0P00000BMW Candriam Bonds Euro Long Term Class C EUR Dis
3,655.91 +5.4 +0.1479% 0
Fidelity Index US Fund Class A Acc logo
0P0000XAZN Fidelity Index US Fund Class A Acc
7.85 +0.25 +3.2646% 0
Swedbank Robur Corporate Bond Europe IG A logo
0P0001A2GZ Swedbank Robur Corporate Bond Europe IG A
- - - -
Scottish Widows Managed Income Portfolio A Acc logo
0P0000100F Scottish Widows Managed Income Portfolio A Acc
2.08 -0 -0.0961% 0
AXA World Funds - Euro Credit Total Return I Capitalisation EUR logo
0P00015VZD AXA World Funds - Euro Credit Total Return I Capitalisation EUR
162.84 -0.25 -0.1533% 0
Mercer NFU Mutual Global Strategic Fund Y1-0.0300-GBP-GB-1 logo
0P0001ISS4 Mercer NFU Mutual Global Strategic Fund Y1-0.0300-GBP-GB-1
218.3 -1.87 -0.8493% 0
INVERMAY, S.A., SICAV logo
15588703 INVERMAY, S.A., SICAV
123.39 +1 +0.8198% 0
Janus Henderson Horizon European Growth Fund R1 EUR logo
0P0000ONRI Janus Henderson Horizon European Growth Fund R1 EUR
31.1 +0.04 +0.1288% 0
Ostrum Ultra Short Term Bonds Plus N1 C logo
0P0001NBRY Ostrum Ultra Short Term Bonds Plus N1 C
1,143.56 +0.09 +0.0079% 0
LUX IM JP Morgan Emerging Market Inc DXL logo
0P0001D30N LUX IM JP Morgan Emerging Market Inc DXL
151.59 -0.07 -0.0442% 0
ITI Multi Cap Fund Regular Dividend Reinvestment logo
0P0001HCLT ITI Multi Cap Fund Regular Dividend Reinvestment
23.12 -0.05 -0.2132% 0
Länsförsäkringar Sparmål 2055 logo
0P00017QT4 Länsförsäkringar Sparmål 2055
- - - -
Natixis Solutions Seeyond Protect 75 R logo
0P0001LUN2 Natixis Solutions Seeyond Protect 75 R
1,303.16 +3 +0.2307% 0
BNP Paribas Easy MSCI EMU SRI S logo
LU1953137681 BNP Paribas Easy MSCI EMU SRI S
- - - -
Fidelity Funds - American Growth Fund W-Acc-GBP-Hdg logo
0P0001GZR4 Fidelity Funds - American Growth Fund W-Acc-GBP-Hdg
1.96 0 0% 0
ASN Biodiversiteitsfonds N.V. Fund logo
ASNBD ASN Biodiversiteitsfonds N.V. Fund
- - - -
Confido Fund logo
0P0001HDBL Confido Fund
- - - -
Protea Fund - Veritas High Equity A Acc logo
0P0001FLO3 Protea Fund - Veritas High Equity A Acc
174.14 +0.52 +0.2995% 0
Advanced Small Caps Euro RD logo
0P0001FJTB Advanced Small Caps Euro RD
- - - -
Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund 2022 Class A EUR Acc H logo
0P0001H4WA Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund 2022 Class A EUR Acc H
- - - -
AXA World Funds - Emerging Markets Short Duration Bonds M Capitalisation EUR (Hedged) logo
0P00011JNM AXA World Funds - Emerging Markets Short Duration Bonds M Capitalisation EUR (Hedged)
116.43 -0.02 -0.0172% 0
Amundi Progetto Income Agosto 2026 logo
0P0001MSF0 Amundi Progetto Income Agosto 2026
5.07 0 0% 0
ABN AMRO Funds - Comfort Invest IV B EUR Capitalisation logo
0P000184QW ABN AMRO Funds - Comfort Invest IV B EUR Capitalisation
152.5 -0.03 -0.0216% 0
Candriam Bonds Euro High Yield Class L EUR Cap logo
0P0000TZPO Candriam Bonds Euro High Yield Class L EUR Cap
- - - -
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (GBP hedged) Q-dist logo
0P0001KQCY UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (GBP hedged) Q-dist
- - - -
Russell Investment Company plc - Russell Investments Continental European Equity Fund F logo
0P000019WR Russell Investment Company plc - Russell Investments Continental European Equity Fund F
4,015.59 +1.74 +0.0433% 0
Fidelity Funds - Euro Corporate Bond Fund E-MDIST-EUR logo
0P0000XA0U Fidelity Funds - Euro Corporate Bond Fund E-MDIST-EUR
9.99 +0.01 +0.0901% 0
Fonditalia Bond Global High Yield R logo
0P00000UCR Fonditalia Bond Global High Yield R
21.36 +0.01 +0.0243% 0
Pictet-Global Emerging Debt HI dy GBP logo
0P00014GIR Pictet-Global Emerging Debt HI dy GBP
184.26 -0.14 -0.0759% 0
SEI Global Master Fund plc - The SEI Factor Allocation U.S. Equity Fund Euro Institutional Dist logo
0P0001BJIL SEI Global Master Fund plc - The SEI Factor Allocation U.S. Equity Fund Euro Institutional Dist
- - - -
KUTXABANK EURIBOR logo
ES0156622005 KUTXABANK EURIBOR
- - - -
Multi Manager Access II - Emerging Markets Debt CHF-hedged F-acc logo
0P00011GXJ Multi Manager Access II - Emerging Markets Debt CHF-hedged F-acc
116.26 -0.11 -0.0945% 0
Amundi Investment Funds - Optimiser I EUR ND logo
0P0001IWOZ Amundi Investment Funds - Optimiser I EUR ND
1,151.78 +0.9 +0.0782% 0
Fidelity Funds - Global Technology Fund A-Acc-EUR (hedged) logo
0P0001DY6L Fidelity Funds - Global Technology Fund A-Acc-EUR (hedged)
37.98 0 0% 0
Danske Invest Select Danske Obligationer Allokering KL logo
0P0000Y6JX Danske Invest Select Danske Obligationer Allokering KL
- - - -
MEAG ProInvest Mutual Fund logo
FMUC MEAG ProInvest Mutual Fund
- - - -
D&R Globalance Zukunftbeweger Aktien P logo
0P0001APAP D&R Globalance Zukunftbeweger Aktien P
- - - -
HSBC Corporate Bond Fund Retail Inc logo
0P00000CSC HSBC Corporate Bond Fund Retail Inc
- - - -
Iceberg Trust B Acc logo
0P0000O4H3 Iceberg Trust B Acc
2.08 -0 -0.0959% 0
ERES Sélection Immobilier P logo
0P00018OAL ERES Sélection Immobilier P
15.3 +0.05 +0.3279% 0
Anima Valore Globale B logo
0P00017JPQ Anima Valore Globale B
81.78 -0.1 -0.127% 0
Amundi Index Solutions - Amundi Index US Corp SRI logo
0P0001LG2K Amundi Index Solutions - Amundi Index US Corp SRI
804.2 +0.24 +0.0299% 0
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G GBP (QIDiv) logo
0P0001H9JP BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G GBP (QIDiv)
108.56 +0.02 +0.0184% 0
Barings International Umbrella Fund - Barings Hong Kong China Fund Class I GBP Acc logo
0P0000UUP8 Barings International Umbrella Fund - Barings Hong Kong China Fund Class I GBP Acc
1,087.47 +58.59 +5.6945% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.