Name Last Change Change % Volume Year Range
BlackRock Global Funds - Asian Tiger Bond Fund I5 EUR Hedged logo
0P00015KI2 BlackRock Global Funds - Asian Tiger Bond Fund I5 EUR Hedged
6.48 +0.01 +0.1546% 0
Schroder International Selection Fund Sustainable Conservative A Accumulation EUR logo
0P0000WFKQ Schroder International Selection Fund Sustainable Conservative A Accumulation EUR
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund X (dist) - EUR logo
0P00011SA7 JPMorgan Funds - Emerging Markets Dividend Fund X (dist) - EUR
158.31 -0.44 -0.2772% 0
LBBW Gesund Leben I logo
0P0001MLKL LBBW Gesund Leben I
104.9 -0.29 -0.2757% 0
ALM Solidaire ISR RA logo
0P0001HRIP ALM Solidaire ISR RA
159.71 -0.17 -0.1063% 0
Threadneedle (Lux) - UK Equities Class NG GBP Acc logo
0P0001KY8V Threadneedle (Lux) - UK Equities Class NG GBP Acc
17.31 +0.27 +1.5652% 0
Candriam L Multi-Asset Income I EUR Acc logo
0P00011WL3 Candriam L Multi-Asset Income I EUR Acc
1,987.36 +2.79 +0.1406% 0
AB - Global Plus Fixed Income Portfolio 1 GBP H Inc logo
0P0000GBVL AB - Global Plus Fixed Income Portfolio 1 GBP H Inc
17.49 -0.02 -0.1142% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund C (EUR Hedged) Accumulation EUR logo
0P0000ZERQ Invesco Funds - Invesco Japanese Equity Advantage Fund C (EUR Hedged) Accumulation EUR
42.02 +0.05 +0.1191% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Dis GBP logo
0P0000K2JA Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Dis GBP
12.37 -0.04 -0.2903% 0
Espierre Inversiones SICAV S.A. logo
S3861 Espierre Inversiones SICAV S.A.
- - - -
Invesco Zodiac Funds - Invesco Global Senior Loan ESG Fund GH EUR Hedged Acc logo
0P0001IQAE Invesco Zodiac Funds - Invesco Global Senior Loan ESG Fund GH EUR Hedged Acc
- - - -
ODIN Kreditt B logo
0P00018CRC ODIN Kreditt B
106.99 +0.02 +0.0231% 0
Pictet-Europe Index I dy EUR logo
0P0000ZMEO Pictet-Europe Index I dy EUR
297.37 +0.01 +0.0034% 0
Epsilon Difesa 100 Azioni Settembre 2027 logo
0P0001KIGG Epsilon Difesa 100 Azioni Settembre 2027
5.05 0 0% 0
BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund A USD Acc logo
0P0001HA5T BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund A USD Acc
142.16 +0.66 +0.4686% 0
AXA World Funds - Global Green Bonds I Capitalisation EUR logo
0P00016ZO0 AXA World Funds - Global Green Bonds I Capitalisation EUR
100.74 -0.29 -0.287% 0
Eurizon Investment SICAV Flexible Equity Strategy 3 I logo
0P0001BGY1 Eurizon Investment SICAV Flexible Equity Strategy 3 I
816.36 +1.41 +0.173% 0
Schroder International Selection Fund European Value A Accumulation EUR logo
0P00000HFA Schroder International Selection Fund European Value A Accumulation EUR
- - - -
HSBC Portfolios - World Selection 4 AMFLXHEUR logo
0P0001FD2P HSBC Portfolios - World Selection 4 AMFLXHEUR
124.18 +0.05 +0.0435% 0
FP Russell Investments ICVC - Defensive Assets Fund Class C Income logo
0P0000N362 FP Russell Investments ICVC - Defensive Assets Fund Class C Income
0.83 +0 +0.0108% 0
INVERSIONES FINANCOR, SICAV, SA logo
0P0000IV9U INVERSIONES FINANCOR, SICAV, SA
- - - -
BNP Paribas Funds Sustainable Euro Multi-Factor Equity Classic Capitalisation logo
0P0001IN65 BNP Paribas Funds Sustainable Euro Multi-Factor Equity Classic Capitalisation
180.93 +0.65 +0.3605% 0
Schroder International Selection Fund Short Duration Dynamic Bond A Accumulation EUR logo
0P0000YBQU Schroder International Selection Fund Short Duration Dynamic Bond A Accumulation EUR
- - - -
Dominicé Funds plc - Cassiopeia UCITS A CHF logo
0P000173QO Dominicé Funds plc - Cassiopeia UCITS A CHF
- - - -
UBS ETF (IE) MSCI World Sociall logo
IE00BK72HJ67 UBS ETF (IE) MSCI World Sociall
21.36 -0.53 -2.4212% 0
DP Global Strategy L - Medium B logo
0P00000OJ3 DP Global Strategy L - Medium B
160.77 +0.48 +0.2995% 0
Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund ZH logo
0P0001NN30 Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund ZH
27.9 +0.04 +0.1436% 0
ING Life Fund Sector Equity logo
0P00008Q86 ING Life Fund Sector Equity
- - - -
Barings Emerging Markets Debt Blended Total Return Fund Tranche B GBP Accumulating Shares logo
0P0001NSR9 Barings Emerging Markets Debt Blended Total Return Fund Tranche B GBP Accumulating Shares
111.79 -0.23 -0.2053% 0
UBAM - Global Equity AC EUR logo
0P00015Q63 UBAM - Global Equity AC EUR
306.67 +0.75 +0.2452% 0
NN (L) Multi Asset Factor Opportunities - P Cap EUR (hedged i) logo
0P0001IJCJ NN (L) Multi Asset Factor Opportunities - P Cap EUR (hedged i)
- - - -
Federated Hermes Global High Yield Credit Fund Class F GBP Accumulating logo
0P0000Y9MI Federated Hermes Global High Yield Credit Fund Class F GBP Accumulating
1.7 -0 -0.0645% 0
Janus Henderson Horizon Global Technology Leaders Fund SB2 GBP Acc logo
0P0001KK04 Janus Henderson Horizon Global Technology Leaders Fund SB2 GBP Acc
102.29 -3.23 -3.061% 0
Franklin Technology Fund I (Inc) EUR logo
0P0001EXVV Franklin Technology Fund I (Inc) EUR
43.55 -0.01 -0.023% 0
Amundi Funds - Real Assets Target Income A2 EUR QTI (D) logo
0P00012KAQ Amundi Funds - Real Assets Target Income A2 EUR QTI (D)
- - - -
AXA Framlington Emerging Markets R GBP Accumulation logo
0P00000DJQ AXA Framlington Emerging Markets R GBP Accumulation
3.06 +0.15 +5.1854% 0
ARC TIME Social Long Income PAIF Fund P Net Income logo
0P0001H7MN ARC TIME Social Long Income PAIF Fund P Net Income
0.83 -0 -0.4412% 0
Janus Henderson Continental European Fund G2 EUR logo
0P00014LQA Janus Henderson Continental European Fund G2 EUR
27.22 +0.02 +0.0559% 0
DekaStruktur: ErtragPlus logo
0P00000EPI DekaStruktur: ErtragPlus
- - - -
BEKB Obligationenfonds - BEKB Obligationen Global Staatsanleihen Nt logo
0P00016TB7 BEKB Obligationenfonds - BEKB Obligationen Global Staatsanleihen Nt
76.64 +0.08 +0.1045% 0
NN (L) US Credit - I Cap EUR logo
0P0001ALWH NN (L) US Credit - I Cap EUR
6,263.62 +8.46 +0.1352% 0
Pictet-Emerging Markets Index R EUR logo
0P0000TG1E Pictet-Emerging Markets Index R EUR
422.23 +3.08 +0.7348% 0
Amundi Funds - Emerging World Equity X EUR (C) logo
0P0001HOST Amundi Funds - Emerging World Equity X EUR (C)
2,016.42 -7.77 -0.3839% 0
Allianz Italia 50 Special P logo
0P0001BPOA Allianz Italia 50 Special P
8.36 -0.02 -0.2505% 0
Rusina Inversiones Mutual Fund logo
S1776 Rusina Inversiones Mutual Fund
- - - -
BBVA GESTION DECIDIDA logo
ES0113996039 BBVA GESTION DECIDIDA
- - - -
DZPB II - Stiftungen C logo
0P000155R9 DZPB II - Stiftungen C
92.72 +0.02 +0.0216% 0
Threadneedle (Lux) - Global Multi Asset Income Class ZEH (EUR Accumulation Hedged Shares) logo
0P0001A9RX Threadneedle (Lux) - Global Multi Asset Income Class ZEH (EUR Accumulation Hedged Shares)
13.5 -0 -0.0281% 0
MGI UK Long Gilt Fund Class A16 0.5000 D£ logo
0P0001IHVO MGI UK Long Gilt Fund Class A16 0.5000 D£
43.13 -0.14 -0.3235% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.