Name Last Change Change % Volume Year Range
Candriam Equities L Emerging Markets Class V EUR Cap logo
0P0000X589 Candriam Equities L Emerging Markets Class V EUR Cap
1,901.1 +3.25 +0.1712% 0
Brooks Macdonald International Multi Strategy Fund Limited Growth Strategy A Class logo
0P0001MQZN Brooks Macdonald International Multi Strategy Fund Limited Growth Strategy A Class
1.26 -0 -0.2143% 0
Afer Premium R EUR logo
0P0001H303 Afer Premium R EUR
143.14 +0.04 +0.0279% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth IndexInvest Chance EUR logo
0P0001CNX0 BlackRock Strategic Funds - Managed Index Portfolios Growth IndexInvest Chance EUR
179.66 +0.49 +0.2735% 0
Amundi Funds - Pioneer Strategic Income F EUR QTD (D) logo
0P0000VPOO Amundi Funds - Pioneer Strategic Income F EUR QTD (D)
5.25 -0.01 -0.2092% 0
Symphonia Patrimonio Reddito I logo
0P00017B4S Symphonia Patrimonio Reddito I
- - - -
Robeco QI Global Developed Sustainable Enhanced Index Equities I EUR logo
0P000128AT Robeco QI Global Developed Sustainable Enhanced Index Equities I EUR
420.95 -0.54 -0.1281% 0
Janus Henderson Horizon Strategic Bond Fund GU3q HGBP logo
0P0001BDCZ Janus Henderson Horizon Strategic Bond Fund GU3q HGBP
80.64 +0.08 +0.0993% 0
BlackRock Global Funds - Euro-Markets Fund D2 logo
0P00008XHU BlackRock Global Funds - Euro-Markets Fund D2
67.89 +0.51 +0.7569% 0
Quadrator SRI IC logo
0P0000CULV Quadrator SRI IC
- - - -
Keren Essentiels C logo
0P0000WJFT Keren Essentiels C
320.2 -0.37 -0.1154% 0
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) QL-dist logo
0P0001IJWO UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) QL-dist
101.03 -0.1 -0.0989% 0
Goldman Sachs Japan Equity Partners Portfolio R Acc EUR-Hedged logo
0P0001665C Goldman Sachs Japan Equity Partners Portfolio R Acc EUR-Hedged
38.6 +0.44 +1.153% 0
GF Europe Megatrends ISR C logo
0P00000G8T GF Europe Megatrends ISR C
1,169.4 -0.01 -0.0009% 0
Espinosa Partners Inversiones FI logo
0P00000DMU Espinosa Partners Inversiones FI
19.2 +0.04 +0.1833% 0
SPB Zurriola Crecimiento EPSV logo
0P0000PQNR SPB Zurriola Crecimiento EPSV
- - - -
Schroder International Selection Fund Sustainable Emerging Markets Synergy C Accumulation GBP logo
0P0001N35W Schroder International Selection Fund Sustainable Emerging Markets Synergy C Accumulation GBP
144.43 -2.61 -1.7772% 0
1955 Inversiones Mutual Fund logo
S0009 1955 Inversiones Mutual Fund
- - - -
BRW Balanced Return Plus V logo
0P00013LU3 BRW Balanced Return Plus V
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - EUR (hedged) logo
0P0000YPY0 JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - EUR (hedged)
64.57 +0.04 +0.062% 0
AZ Fund 1 - AZ Allocation - European Dynamic A-AZ D logo
0P0001LA6X AZ Fund 1 - AZ Allocation - European Dynamic A-AZ D
- - - -
Lombard Odier Selection - Cité Gestion Global Allocation Fund (EUR) IA logo
0P00012BA7 Lombard Odier Selection - Cité Gestion Global Allocation Fund (EUR) IA
- - - -
Inversiones Pitaco Sicav, S.A. logo
S3694 Inversiones Pitaco Sicav, S.A.
- - - -
Invesco European Equity Fund (UK) Z (Acc) logo
0P0000XBLM Invesco European Equity Fund (UK) Z (Acc)
8.99 -0.01 -0.1% 0
iShares MSCI Europe Information logo
IE00BMW42413 iShares MSCI Europe Information
- - - -
Fidelity Funds - American Growth Fund W-Acc-GBP logo
0P000169UE Fidelity Funds - American Growth Fund W-Acc-GBP
3.37 -0.01 -0.3839% 0
iShares J.P. Morgan ESG USD Emerging Markets Bond UCITS ETF logo
36B1 iShares J.P. Morgan ESG USD Emerging Markets Bond UCITS ETF
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund IBH CHF logo
0P00012PW7 CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund IBH CHF
- - - -
Threadneedle European High Yield Bond FAM Fund Class I EURAccumulation logo
0P0001FC0D Threadneedle European High Yield Bond FAM Fund Class I EURAccumulation
- - - -
Gestión Boutique III PFA Global FI logo
0P0001BF0N Gestión Boutique III PFA Global FI
- - - -
Nordea Institutionella Aktiefonden Världen C logo
0P0001OM4E Nordea Institutionella Aktiefonden Världen C
- - - -
Pictet-Asian Local Currency Debt HI EUR logo
0P0001CIDA Pictet-Asian Local Currency Debt HI EUR
130.41 +0.03 +0.023% 0
Murano Crecimiento C FI logo
0P0001BVRB Murano Crecimiento C FI
- - - -
AP USA Aktier ESG Indeks SYN logo
0P0001L816 AP USA Aktier ESG Indeks SYN
- - - -
Danske Invest Index USA Restricted klasse NOK W logo
0P00016NZF Danske Invest Index USA Restricted klasse NOK W
546.63 -8.24 -1.485% 0
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 75 ASTT BVG 3 CHF logo
0P0001OMBE Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 75 ASTT BVG 3 CHF
131.23 -0.52 -0.3935% 0
Aviva Investors - Climate Transition Global Credit Fund Ryh GBP logo
0P0001LZMO Aviva Investors - Climate Transition Global Credit Fund Ryh GBP
10.2 +0 +0.0137% 0
AZ Multi Asset AZ Allocation - Smart Cities Conservative AZ EUR Retail logo
0P0001O9IJ AZ Multi Asset AZ Allocation - Smart Cities Conservative AZ EUR Retail
- - - -
iShares Developed World Index Fund (IE) D Acc GBP logo
0P0001AINE iShares Developed World Index Fund (IE) D Acc GBP
28.4 -0.15 -0.5184% 0
Markus Optimal Patrimoine I logo
0P00011DUN Markus Optimal Patrimoine I
1,624.48 -20.72 -1.2594% 0
Dierickx Leys Fund II Growth C Income logo
0P0001F1PU Dierickx Leys Fund II Growth C Income
- - - -
Eurizon AM Sicav Global Dynamic Allc 2 logo
0P0001H79O Eurizon AM Sicav Global Dynamic Allc 2
- - - -
Allianz Invest Eurorent A logo
0P0000948J Allianz Invest Eurorent A
102.83 +0.04 +0.0389% 0
BlueBay Funds - BlueBay High Yield Bond Fund B - EUR logo
0P0000220Q BlueBay Funds - BlueBay High Yield Bond Fund B - EUR
497.6 -0.07 -0.0141% 0
AMSelect - Allianz Euro Credit Privilege EUR Capitalisation logo
0P0001OESY AMSelect - Allianz Euro Credit Privilege EUR Capitalisation
104.79 +0.09 +0.086% 0
JPM US Sustainable Equity Fund S GBP Net Accumulation logo
0P0001NLND JPM US Sustainable Equity Fund S GBP Net Accumulation
1.75 +0.05 +3.2353% 0
Swisscanto (CH) Equity Fund Sustainable AA CHF logo
0P00000OQ7 Swisscanto (CH) Equity Fund Sustainable AA CHF
268.9 +3.91 +1.4737% 0
Premier Miton Diversified Balanced Growth B income logo
0P0001FD0Z Premier Miton Diversified Balanced Growth B income
1.29 +0.02 +1.2598% 0
MI Metropolis Valuefund S Inc logo
0P000187DR MI Metropolis Valuefund S Inc
4.29 +0.04 +1.0335% 0
Aviva Investors - Emerging Markets Local Currency Bond Fund R GBP Acc logo
0P0001HS6B Aviva Investors - Emerging Markets Local Currency Bond Fund R GBP Acc
11.96 -0.02 -0.1944% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.