Name Last Change Change % Volume Year Range
HIE DE INVERSIONES, SICAV S.A. logo
0P0000ITCN HIE DE INVERSIONES, SICAV S.A.
- - - -
DWS Invest ESG NextGen Consumer LC logo
0P0001NSCP DWS Invest ESG NextGen Consumer LC
- - - -
DWS Invest Global Real Estate Securities FD logo
0P00018NI9 DWS Invest Global Real Estate Securities FD
90.78 -0.26 -0.2856% 0
Candriam Business Equities EMU C Dis EUR logo
0P00000W5T Candriam Business Equities EMU C Dis EUR
121.41 +0.17 +0.1402% 0
IDAM Armonia C logo
0P0001E0A2 IDAM Armonia C
- - - -
- - - -
BNP Paribas Funds Euro Government Bond Classic Distribution logo
0P00000BXF BNP Paribas Funds Euro Government Bond Classic Distribution
93.53 +0.13 +0.1392% 0
CPR Focus Inflation P logo
0P0000N09E CPR Focus Inflation P
80.43 -0.06 -0.0745% 0
DP Global Strategy L - Medium Low C1 logo
0P0001D50A DP Global Strategy L - Medium Low C1
89.05 +0.21 +0.2364% 0
iShares Ultra High Quality Euro Government Bond Index Fund (IE) Flexible Acc EUR logo
0P0000WD3N iShares Ultra High Quality Euro Government Bond Index Fund (IE) Flexible Acc EUR
- - - -
Darta Pimco Special Strategic Income logo
0P00017FDX Darta Pimco Special Strategic Income
- - - -
Valores Bilbainos SICAV logo
S2967 Valores Bilbainos SICAV
- - - -
Croissance Diversifiée R logo
0P0001CRF0 Croissance Diversifiée R
111.67 +0.09 +0.0807% 0
Natixis International Funds (Lux) I - Natixis ESG Moderate Fund S-A EUR logo
0P0001KB5L Natixis International Funds (Lux) I - Natixis ESG Moderate Fund S-A EUR
141.38 +0.19 +0.1346% 0
SEI Institutional CCF U.K. Ultra Long Duration Index-Linked Gilts Fund Sterling Institutional logo
0P0001K955 SEI Institutional CCF U.K. Ultra Long Duration Index-Linked Gilts Fund Sterling Institutional
- - - -
Schroder International Selection Fund Global Diversified Growth A1 Accumulation EUR logo
0P0000WFKZ Schroder International Selection Fund Global Diversified Growth A1 Accumulation EUR
- - - -
Jupiter UK Alpha Fund (IRL) U1 GBP Acc logo
0P0000ZZDK Jupiter UK Alpha Fund (IRL) U1 GBP Acc
22.33 +1.22 +5.779% 0
Sabadell Garantía Fija 16 FI logo
0P00017MDA Sabadell Garantía Fija 16 FI
- - - -
Goldman Sachs Global Equity Partners Portfolio R Acc EUR-Hedged logo
0P00016WGC Goldman Sachs Global Equity Partners Portfolio R Acc EUR-Hedged
22.19 +0.6 +2.7791% 0
LBPAM ISR Actions Value Euro MH logo
0P0000UHCI LBPAM ISR Actions Value Euro MH
3,904.09 -5.01 -0.1282% 0
Neuberger Berman China Equity Fund EUR A Accumulating logo
0P0000KSY8 Neuberger Berman China Equity Fund EUR A Accumulating
24.2 -0.13 -0.5343% 0
CM-AM Global Selection SRI IC logo
0P0001LFF6 CM-AM Global Selection SRI IC
176,974.91 +97.83 +0.0553% 0
Swisscanto AST BVG Responsible Portfolio 45 WT DT CHF logo
0P00009OUA Swisscanto AST BVG Responsible Portfolio 45 WT DT CHF
285.29 -2.29 -0.7963% 0
Banca Pueyo Deuda Pública PP logo
0P0000KOUK Banca Pueyo Deuda Pública PP
- - - -
Raiffeisen-Global-Fundamental-Rent (R) VT logo
0P0000TEX5 Raiffeisen-Global-Fundamental-Rent (R) VT
109.67 -0.05 -0.0456% 0
SZKB FONDS - SZKB Dividendenfonds Schweiz Plus IT logo
0P0001D8ZK SZKB FONDS - SZKB Dividendenfonds Schweiz Plus IT
1,414.99 +1.02 +0.0721% 0
La Française Trésorerie ISR TC logo
0P0001CP07 La Française Trésorerie ISR TC
110.03 +0.01 +0.0064% 0
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund A Distribution EUR (Hedged) logo
0P00018PLQ AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund A Distribution EUR (Hedged)
92.65 +0.03 +0.0324% 0
Coleman Street Investment - Income Portfolio Ad logo
0P0000Z5TZ Coleman Street Investment - Income Portfolio Ad
- - - -
Estate Alliance - Patrimony Flexible B EUR Acc logo
0P0001DWO3 Estate Alliance - Patrimony Flexible B EUR Acc
139.36 +0.1 +0.0718% 0
Optimum Fund Enhanced Intelligence Dis EUR logo
0P0001LHQK Optimum Fund Enhanced Intelligence Dis EUR
1,259.04 -1.75 -0.1388% 0
Allianz Defensive Mix FCP-FIS WT EUR Cap logo
0P0001IDBD Allianz Defensive Mix FCP-FIS WT EUR Cap
- - - -
Intesa Life Prosp Obbligazionario Dollaro logo
0P000198WR Intesa Life Prosp Obbligazionario Dollaro
- - - -
ING Direct Fondo Naranja Conservador FI logo
0P0000A9EO ING Direct Fondo Naranja Conservador FI
13.28 +0 +0.008% 0
Swisscanto AST Avant Aktien Responsible Ausland DT CHF logo
0P00002BNF Swisscanto AST Avant Aktien Responsible Ausland DT CHF
742.74 -1.2 -0.1613% 0
Lyxor MSCI Disruptive Technolog logo
LU2023678282 Lyxor MSCI Disruptive Technolog
- - - -
HP&P Global Equity A logo
0P0001NJRR HP&P Global Equity A
153.87 +0.8 +0.5226% 0
S Tempo Swiss Life AM B logo
0P00011SSA S Tempo Swiss Life AM B
- - - -
Bellini Dynamique I logo
0P0000NI13 Bellini Dynamique I
- - - -
JPMorgan Pacific Equity Fund - USD Distributing Class logo
JPJX JPMorgan Pacific Equity Fund - USD Distributing Class
- - - -
Amundi Ethik Plus H DA logo
0P0001KN5Q Amundi Ethik Plus H DA
69.65 +0.22 +0.3169% 0
R-co Objectif Croissance logo
0P00018NML R-co Objectif Croissance
158.76 0 0% 0
Wellington European Stewards Fund ClassEUR DL Ac logo
0P0001N9I0 Wellington European Stewards Fund ClassEUR DL Ac
- - - -
BMO Select European Equity Fund 2 Acc logo
0P0000OQ3L BMO Select European Equity Fund 2 Acc
4.16 +0.18 +4.5546% 0
Stratégie International logo
0P00000Q23 Stratégie International
- - - -
Rosalber Capital, SICAV, S.A. logo
S0742 Rosalber Capital, SICAV, S.A.
- - - -
Xtrackers S&P 500 Equal Weight ETF logo
XDEW Xtrackers S&P 500 Equal Weight ETF
- - - -
BNY Mellon Responsible Horizons UK Corporate Bond Fund F Accumulation logo
0P00015RMR BNY Mellon Responsible Horizons UK Corporate Bond Fund F Accumulation
1.37 +0.01 +0.4045% 0
Nordea Eurooppa Indeksirahasto I K NOK logo
0P00011Q2H Nordea Eurooppa Indeksirahasto I K NOK
- - - -
Legal & General Global Equity Index Fund F Class Accumulation logo
0P0000WHRI Legal & General Global Equity Index Fund F Class Accumulation
6.41 +0.07 +1.0568% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.