Name Last Change Change % Volume Year Range
GESTION BOUTIQUE GINVEST SMART logo
ES0116831035 GESTION BOUTIQUE GINVEST SMART
- - - -
Handelsbanken Euro Corporate Bond (A7 EUR) logo
0P00017F53 Handelsbanken Euro Corporate Bond (A7 EUR)
- - - -
Montepio Multi Gestão Prudente - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P0000139A Montepio Multi Gestão Prudente - Fundo de Investimento Mobiliário Aberto de Obrigações
68.8 +0.01 +0.0202% 0
XClassic Pimco Diversified Inc logo
0P00017FGE XClassic Pimco Diversified Inc
- - - -
Amundi Funds - Optimal Yield E2 EUR (C) logo
0P00001WBV Amundi Funds - Optimal Yield E2 EUR (C)
12.94 -0 -0.0386% 0
Wealth Invest Forskel - Bæredygtige Aktier logo
0P0001M3O3 Wealth Invest Forskel - Bæredygtige Aktier
- - - -
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) ND logo
0P0001608Z Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) ND
13.15 -0 -0.0068% 0
DPAM L - Bonds EUR Quality Sustainable E logo
0P0000JN7Y DPAM L - Bonds EUR Quality Sustainable E
404.12 +0.38 +0.0941% 0
Janus Henderson Multi-Manager Active Fund B Acc logo
0P00014BGR Janus Henderson Multi-Manager Active Fund B Acc
2.3 +0.07 +3.3258% 0
Schroder International Selection Fund - Asian Opportunities A Accumulation logo
ZJP2 Schroder International Selection Fund - Asian Opportunities A Accumulation
- - - -
Legal & General Mixed Investment Income 0-35% Fund D Class Accumulation logo
0P00016L2T Legal & General Mixed Investment Income 0-35% Fund D Class Accumulation
0.75 +0 +0.1465% 0
Royal London Sustainable Managed Growth Trust B Acc logo
0P00017TW9 Royal London Sustainable Managed Growth Trust B Acc
1.93 +0.02 +1.0449% 0
KBC Select Immo - World Plus Cap logo
0P00000N74 KBC Select Immo - World Plus Cap
964.31 -10.53 -1.0802% 0
- - - -
Optimize LFO Rise US Equities Standard Fundo de Investimento Aberto de Ações logo
0P0001NEH0 Optimize LFO Rise US Equities Standard Fundo de Investimento Aberto de Ações
10.4 -0.01 -0.0817% 0
Fideuram Fund Zero Coupon 2038 logo
0P0000K821 Fideuram Fund Zero Coupon 2038
25.31 +0.04 +0.1385% 0
MGI Emerging Markets Equity Fund Class M-8 € Acc logo
0P0001BI4Y MGI Emerging Markets Equity Fund Class M-8 € Acc
160.79 +1.11 +0.6951% 0
Legal & General Sterling Income Fund R Class Accumulation logo
0P0000J40D Legal & General Sterling Income Fund R Class Accumulation
2.17 +0.01 +0.3244% 0
Allianz Global Investors Fund - Allianz Convertible Bond WT EUR logo
0P00012E97 Allianz Global Investors Fund - Allianz Convertible Bond WT EUR
1,479.42 -1.37 -0.0925% 0
Alteralia Debt Fund II A FIL logo
0P0001DYFU Alteralia Debt Fund II A FIL
- - - -
Acticcia Vie 90 N°2 C logo
0P00016P1U Acticcia Vie 90 N°2 C
- - - -
Natixis International Funds (Lux) I - Thematics Water Fund H-N/A EUR logo
0P0001LCTE Natixis International Funds (Lux) I - Thematics Water Fund H-N/A EUR
145.09 +0.09 +0.0621% 0
MGTS IBOSS 2 R Acc logo
0P00017OV9 MGTS IBOSS 2 R Acc
1.67 +0.03 +1.5848% 0
Allianz Actions France C logo
0P00000IQV Allianz Actions France C
2,144.17 -6.23 -0.2897% 0
WisdomTree Battery Solutions UC logo
IE00BKLF1R75 WisdomTree Battery Solutions UC
- - - -
Choix Responsable Monétaire logo
0P0000X9PI Choix Responsable Monétaire
10.94 +0 +0.0065% 0
Sabadell Selección Épsilon Premier FIL logo
0P00014ABI Sabadell Selección Épsilon Premier FIL
28.17 +0.04 +0.1526% 0
Xajoma Inv 2006 SICAV logo
S3224 Xajoma Inv 2006 SICAV
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A (AUD Hedged)-MD1 logo
0P0001JMDH Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A (AUD Hedged)-MD1
7.75 -0.01 -0.1482% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) MA logo
0P00019G0S Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) MA
134.87 -0.04 -0.0307% 0
NISOC INVERSIONS, S.A., SICAV logo
0P0000FTF9 NISOC INVERSIONS, S.A., SICAV
- - - -
Mercer Investment Fund 3 M-2£ logo
0P00017KIA Mercer Investment Fund 3 M-2£
- - - -
Esfera Robotics I FI logo
0P0001ILXM Esfera Robotics I FI
211.48 +0.48 +0.2296% 0
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Q2 EUR logo
0P0001GZN7 T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Q2 EUR
14.55 +0.22 +1.5352% 0
Norden Family E logo
0P0001EDSH Norden Family E
159,075.59 -354.09 -0.2221% 0
Amonis Equity Europe - Institutional logo
0P0000RUVL Amonis Equity Europe - Institutional
16,426 +186.18 +1.1464% 0
M&G Investment Funds (1) - M&G Global Select Fund Sterling A Inc logo
0P00000RHR M&G Investment Funds (1) - M&G Global Select Fund Sterling A Inc
7.89 -0.03 -0.3486% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund AI2 EUR logo
0P0001H8W0 BlackRock Global Funds - Emerging Markets Equity Income Fund AI2 EUR
19.12 +0.25 +1.3249% 0
Anima ESaloGo Prudente Y logo
0P0001M134 Anima ESaloGo Prudente Y
5.57 +0 +0.0359% 0
Julius Baer Edelweiss Fund Equity (CHF) K logo
0P00016XV3 Julius Baer Edelweiss Fund Equity (CHF) K
171.71 -0.66 -0.3829% 0
Amundi Funds - Pioneer US Equity Research M2 EUR Hgd (C) logo
0P0000I4AK Amundi Funds - Pioneer US Equity Research M2 EUR Hgd (C)
4,693.81 +3.14 +0.0669% 0
UBAM - Europe 10-40 Convertible Bond IHC CHF logo
0P0000X8Q8 UBAM - Europe 10-40 Convertible Bond IHC CHF
- - - -
MGTS AFH DA Fund - MGTS AFH DA North American Equity Fund R GBP Accumulation logo
0P0001BN08 MGTS AFH DA Fund - MGTS AFH DA North American Equity Fund R GBP Accumulation
2.65 -0.02 -0.7531% 0
SVS TPI Defensive 7 A Acc logo
0P00017CS8 SVS TPI Defensive 7 A Acc
- - - -
Neuberger Berman High Yield Bond Fund GBP I2 Distributing Hedged logo
0P0000X9Q0 Neuberger Berman High Yield Bond Fund GBP I2 Distributing Hedged
7.62 0 0% 0
Promepar Absolute Return C logo
0P0000M1KH Promepar Absolute Return C
1,603.16 +0.49 +0.0306% 0
Taurus Short Duration logo
0P0001I2OD Taurus Short Duration
- - - -
FondNavigator 0-100 Balanserad logo
0P00017J7E FondNavigator 0-100 Balanserad
- - - -
PP Capital BASIS KL logo
PMIPCBAKLNEUR PP Capital BASIS KL
- - - -
MontLake Crabel Gemini UCITS Fund EUR Retail Class logo
0P0001J52V MontLake Crabel Gemini UCITS Fund EUR Retail Class
93.95 +0.54 +0.5757% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.