Name Last Change Change % Volume Year Range
Mercer Passive Global REITS UCITS CCF Fund A13-H-0.3200-EUR-IE-1 logo
0P0001MBNW Mercer Passive Global REITS UCITS CCF Fund A13-H-0.3200-EUR-IE-1
111.09 -1.11 -0.9893% 0
BNPPF Private Balanced Select 1 Capitalisation logo
0P0001BUGA BNPPF Private Balanced Select 1 Capitalisation
139.08 +0.14 +0.1008% 0
LIBERBANK RENDIMIENTO GRTZD II logo
ES0110951037 LIBERBANK RENDIMIENTO GRTZD II
- - - -
Threadneedle (Lux) - UK Equities Class 9G logo
0P0001H8MI Threadneedle (Lux) - UK Equities Class 9G
14.38 -0 -0.0097% 0
Sabadell Economía Medicaltech Pyme FI logo
0P0001OCI0 Sabadell Economía Medicaltech Pyme FI
- - - -
Schroder International Selection Fund Strategic Credit C Distribution EUR Hedged SV logo
0P00012CXB Schroder International Selection Fund Strategic Credit C Distribution EUR Hedged SV
79.56 +0.2 +0.2547% 0
OP-Private Strategia 25 A logo
0P00016OFZ OP-Private Strategia 25 A
- - - -
JPM US Research Enhanced Index Equity Fund X2 logo
0P0001IFTA JPM US Research Enhanced Index Equity Fund X2
2.69 +0.08 +2.9423% 0
Handelsbanken Emerging Markets Index (A1 EUR) logo
0P0001F3XH Handelsbanken Emerging Markets Index (A1 EUR)
27.76 +0.17 +0.6162% 0
Global Opportunities Access - Sustainable Equities GBP-hedged F-acc logo
0P0001HJ3P Global Opportunities Access - Sustainable Equities GBP-hedged F-acc
196.97 +0.16 +0.0813% 0
MF Wachstum logo
0P0000GABC MF Wachstum
65.7 +0.04 +0.0609% 0
Moventum Plus Aktiv Ausgewogenes Portfolio R logo
0P0001KTA2 Moventum Plus Aktiv Ausgewogenes Portfolio R
15.48 -0.01 -0.0646% 0
Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) MD logo
0P00011N8L Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) MD
72.76 -0.09 -0.1186% 0
Liontrust MA Passive Prudent Fund Class D Accumulation logo
0P00013TY0 Liontrust MA Passive Prudent Fund Class D Accumulation
1.65 -0 -0.0968% 0
UBAM - Global Convertible Bond IHC CHF logo
0P00015B3F UBAM - Global Convertible Bond IHC CHF
143.74 -2.83 -1.9308% 0
Fidelity Funds - Italy Fund D-Acc-EUR logo
0P00017WNO Fidelity Funds - Italy Fund D-Acc-EUR
29.37 -0.03 -0.102% 0
PIETRAIN INVERSIONS, SICAV, S.A. logo
0P00013OLE PIETRAIN INVERSIONS, SICAV, S.A.
- - - -
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IE-D logo
0P00017TRP Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IE-D
1,082.28 -6.42 -0.5897% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Nh EUR Accumulation logo
0P0001M38M Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Nh EUR Accumulation
125.72 -1.06 -0.8338% 0
Sparinvest Mix Lav Risiko KL logo
0P0001MXX7 Sparinvest Mix Lav Risiko KL
- - - -
UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR) Q-acc logo
0P00016XUG UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR) Q-acc
293.6 -1.51 -0.5117% 0
OnCapital SICAV - Fixed Income A EUR logo
0P0000WX5O OnCapital SICAV - Fixed Income A EUR
129.61 +0.04 +0.0293% 0
Caixabank Renta Fija Subordinada Platinum FI logo
0P00017UMT Caixabank Renta Fija Subordinada Platinum FI
8.4 -0 -0.006% 0
Artemis High Income Fund R Inc logo
0P00000CCM Artemis High Income Fund R Inc
0.67 +0 +0.0594% 0
TAMAC Qilin China Champions A EUR Income logo
0P000178U8 TAMAC Qilin China Champions A EUR Income
- - - -
KBC Institutional Fund - Euro Equity Small & Medium Caps Classic Cap logo
0P00001O6D KBC Institutional Fund - Euro Equity Small & Medium Caps Classic Cap
15,404.76 -20.27 -0.1314% 0
Amundi Funds - Emerging Markets Equity Focus E2 GBP (C) logo
0P0001IKO3 Amundi Funds - Emerging Markets Equity Focus E2 GBP (C)
8.43 +0.05 +0.5726% 0
Schroder International Selection Fund Global Sustainable Growth IZ Accumulation EUR logo
0P0001LJQ8 Schroder International Selection Fund Global Sustainable Growth IZ Accumulation EUR
184.71 -0.14 -0.0748% 0
DWS Nomura Japan Growth LC logo
0P00000CUA DWS Nomura Japan Growth LC
- - - -
GAM Multibond - Total Return Bond CHF B logo
0P0000SNXC GAM Multibond - Total Return Bond CHF B
- - - -
Schroder (CH) Swiss Small & Mid Cap Fund I logo
0P0001B75D Schroder (CH) Swiss Small & Mid Cap Fund I
149.21 -1.24 -0.8242% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) Q-dist logo
0P00016GSW UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) Q-dist
164.21 +0.3 +0.183% 0
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) NA logo
0P0000RWTY Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) NA
15.48 +0.01 +0.0588% 0
- - - -
VT Tyndall Global Select Fund Class C GBP Accumulation logo
0P0001MWJH VT Tyndall Global Select Fund Class C GBP Accumulation
1.26 +0.06 +4.8335% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund M - EUR (AIDiv) logo
0P0001LEER BlueBay Funds - BlueBay Financial Capital Bond Fund M - EUR (AIDiv)
82.55 -0.1 -0.121% 0
Lombard Odier Selection - The Conservative (EUR) PA logo
0P0001AHRM Lombard Odier Selection - The Conservative (EUR) PA
124.57 +0.13 +0.1062% 0
Sparinvest Bæredygtige Virksomhedsobligationer IG KL logo
0P0001AEPK Sparinvest Bæredygtige Virksomhedsobligationer IG KL
- - - -
CAIXABANK RENTAS EURIBOR 2 logo
ES0137508000 CAIXABANK RENTAS EURIBOR 2
- - - -
Quaestio Solutions Funds - Global Enhanced Cash R Acc logo
0P0001IVEV Quaestio Solutions Funds - Global Enhanced Cash R Acc
11.26 +0 +0.0178% 0
PFA+ Profil A 5 år inkl. KK logo
0P0000SJOQ PFA+ Profil A 5 år inkl. KK
- - - -
Fidelity Funds - Global Technology Fund Y-Acc-EUR (hedged) logo
0P00018NPY Fidelity Funds - Global Technology Fund Y-Acc-EUR (hedged)
59.8 0 0% 0
Threadneedle Strategic Bond Fund Z Income GBP logo
0P0000X3IM Threadneedle Strategic Bond Fund Z Income GBP
0.95 +0 +0.165% 0
JPMorgan Investment Funds - Income Opportunity Fund A (perf) (dist) - EUR (hedged) logo
0P00015EF6 JPMorgan Investment Funds - Income Opportunity Fund A (perf) (dist) - EUR (hedged)
74.28 0 0% 0
BNP Paribas Perspectives Modéré 2025-2027 I logo
0P0001KV4N BNP Paribas Perspectives Modéré 2025-2027 I
- - - -
DPAM Capital B - Equities World ex Japan, Europe & USA Index F Cap logo
0P0000M6CV DPAM Capital B - Equities World ex Japan, Europe & USA Index F Cap
558.17 -0.62 -0.111% 0
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF logo
DXS3 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF
- - - -
Threadneedle (Lux) - Pan European Small Cap Opportunities Class ZFH (CHF Accumulation Hedged Shares) logo
0P0001DHMV Threadneedle (Lux) - Pan European Small Cap Opportunities Class ZFH (CHF Accumulation Hedged Shares)
12.18 +0.09 +0.7747% 0
Amundi Funds - Optimal Yield R2 EUR (C) logo
0P00012U2M Amundi Funds - Optimal Yield R2 EUR (C)
71.04 +0.07 +0.0986% 0
Amundi Euro Liquidity Short Term SRI S C logo
0P0000VHH9 Amundi Euro Liquidity Short Term SRI S C
1,099.21 +0.07 +0.0061% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.