Name Last Change Change % Volume Year Range
Legg Mason Western Asset US High Yield Fund Class S Euro Distributing (M) (Hedged) logo
0P0001ONVK Legg Mason Western Asset US High Yield Fund Class S Euro Distributing (M) (Hedged)
83.53 +0.02 +0.0239% 0
Insertion Emplois Dynamique RC logo
0P0000KU3M Insertion Emplois Dynamique RC
- - - -
Othania Bæredygtig Makro logo
0P0001KORN Othania Bæredygtig Makro
- - - -
Jupiter Responsible Income Fund J Inc logo
0P0001JKIZ Jupiter Responsible Income Fund J Inc
0.81 +0.02 +3.0053% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund C EUR Acc logo
0P00015A49 BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund C EUR Acc
106.29 -0.15 -0.1409% 0
Invesco UK Equity High Income Fund (UK) Income logo
0P00000DII Invesco UK Equity High Income Fund (UK) Income
4.33 -0.01 -0.2237% 0
Federated Hermes SDG Engagement Equity Fund Class F2 EUR Distributing logo
0P0001MZED Federated Hermes SDG Engagement Equity Fund Class F2 EUR Distributing
2.5 +0.01 +0.4708% 0
Wellington Global Impact Bond Fund D CHF Hedged Accumulating logo
0P0001LFYG Wellington Global Impact Bond Fund D CHF Hedged Accumulating
8.36 -0.01 -0.1267% 0
BBVA Rentaplan PP logo
0P000011YE BBVA Rentaplan PP
- - - -
Fonditalia Credit Absolute Return T logo
0P00016RDY Fonditalia Credit Absolute Return T
11.17 +0 +0.009% 0
Dorval Manageurs Small Cap Euro RC logo
0P00011QYC Dorval Manageurs Small Cap Euro RC
179.8 -0.6 -0.3326% 0
CS Global Balanced Fund D GBP Inc logo
0P0001MTH9 CS Global Balanced Fund D GBP Inc
- - - -
MFS Meridian Funds - Prudent Capital Fund I1 GBP logo
0P00019668 MFS Meridian Funds - Prudent Capital Fund I1 GBP
163.48 +0.9 +0.5536% 0
Ibercaja Pensión Bolsa USA PP logo
0P0000MR8C Ibercaja Pensión Bolsa USA PP
- - - -
Wisdom Tree Japan Equity UCITS  logo
IE00BVXC4854 Wisdom Tree Japan Equity UCITS
36.88 -0.62 -1.6667% 0
Florinvest Plénitude C logo
0P00019ONP Florinvest Plénitude C
118.08 0 0% 0
EB Target Volatility 4 logo
0P0001ICSC EB Target Volatility 4
- - - -
ERES Varenne Multifonds M logo
0P0001L25Z ERES Varenne Multifonds M
83.02 -0.14 -0.1684% 0
Oddo BHF Haut Rendement 2023 DR-EUR logo
0P00019JWR Oddo BHF Haut Rendement 2023 DR-EUR
- - - -
Extractors II Target Maturity Sep 2029 Fund logo
XBAT Extractors II Target Maturity Sep 2029 Fund
- - - -
IKC Global Flexibel logo
0P0000YWFW IKC Global Flexibel
- - - -
ING Select Fund - Actueel Offensief EUR B Cap logo
0P0001JH50 ING Select Fund - Actueel Offensief EUR B Cap
172.38 +0.08 +0.0464% 0
M&G Sustainable Multi Asset Growth Fund Sterling I Acc logo
0P0001KRXK M&G Sustainable Multi Asset Growth Fund Sterling I Acc
- - - -
Schroder International Selection Fund European Special Situations IZ Accumulation EUR logo
0P0001IA9U Schroder International Selection Fund European Special Situations IZ Accumulation EUR
- - - -
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) MA logo
0P0000Y4KR Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) MA
23.45 +0.28 +1.1875% 0
Grantia Eagle B FI logo
0P0001HR1N Grantia Eagle B FI
- - - -
Muzinich Asia Credit Opportunities Fund Hedged GBP Income H Units logo
0P0001DWFY Muzinich Asia Credit Opportunities Fund Hedged GBP Income H Units
76.65 +0.01 +0.013% 0
BFT Euro Futur ISR IC logo
0P0000K2LX BFT Euro Futur ISR IC
3,566.43 -1.22 -0.0342% 0
BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund X GBP Hedged Acc logo
0P0001I5X2 BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund X GBP Hedged Acc
157.89 +1.78 +1.1383% 0
IP Fonds - IP Black A logo
0P00019LIT IP Fonds - IP Black A
15.07 -0.06 -0.3966% 0
GVC GAESCO RENTA FIJA FLEXIBLE  logo
ES0157639008 GVC GAESCO RENTA FIJA FLEXIBLE
- - - -
Santander Indice Euro Cartera FI logo
0P0001CA9Z Santander Indice Euro Cartera FI
409.34 -1.15 -0.2799% 0
Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A1 logo
0P0000ZJBG Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A1
738.28 -0.04 -0.0054% 0
DNB Grønt Norden N logo
0P0001EFME DNB Grønt Norden N
- - - -
Robeco QI Emerging Sustainable Conservative Equities Fund EUR G logo
0P0001L6VT Robeco QI Emerging Sustainable Conservative Equities Fund EUR G
131.42 -0.02 -0.0152% 0
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Defensive Sustainable Multi Asset Fund I Acc logo
0P0001HQMS LF Handelsbanken Multi Asset Funds - LF Handelsbanken Defensive Sustainable Multi Asset Fund I Acc
- - - -
Amundi Funds - Absolute Return Credit M EUR (C) logo
0P0001AOX5 Amundi Funds - Absolute Return Credit M EUR (C)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund Sterling W Acc Hedged logo
0P00017KKE BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund Sterling W Acc Hedged
1.35 -0 -0.074% 0
Gestion Boutique V Yosemite Absolute Return FI logo
0P00017QSS Gestion Boutique V Yosemite Absolute Return FI
- - - -
Eurizon Multiasset Prudente Maggio 2022 A logo
0P00019X9R Eurizon Multiasset Prudente Maggio 2022 A
- - - -
7IM Select Adventurous Fund C GBP Acc logo
0P0001HPE5 7IM Select Adventurous Fund C GBP Acc
- - - -
Invesco UK Enhanced Index Fund (UK) Z (Inc) logo
0P000184GT Invesco UK Enhanced Index Fund (UK) Z (Inc)
3.43 +0.12 +3.6334% 0
Greenside UCITS FCP - Greenside Global High Yield Bond R EUR Acc logo
0P0001ODVU Greenside UCITS FCP - Greenside Global High Yield Bond R EUR Acc
101.25 0 0% 0
YOU INVEST Portfolio 30 EUR R01 A logo
0P00000TEY YOU INVEST Portfolio 30 EUR R01 A
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 IT EUR logo
0P0001AL7O Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 IT EUR
1,305.85 +13.44 +1.0399% 0
iShares EMU Index Fund (IE) Institutional Acc EUR logo
0P0000SWHR iShares EMU Index Fund (IE) Institutional Acc EUR
- - - -
Arca Cedola Attiva 2024 X R logo
0P0001H067 Arca Cedola Attiva 2024 X R
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR H Acc Hedged logo
0P0001HSOQ BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR H Acc Hedged
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund BH EUR logo
0P0001C6G1 CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund BH EUR
- - - -
BNP Paribas Funds - Multi-Asset Thematic N Acc logo
0P0001MP49 BNP Paribas Funds - Multi-Asset Thematic N Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.