Name Last Change Change % Volume Year Range
BlackRock Global Funds - Emergi logo
0P00019WEN BlackRock Global Funds - Emergi
20.81 -0.21 -0.999% 0
Invesco Funds SICAV - Invesco Euro Equity Fund C (CHF Hedged) Accumulation CHF logo
0P00017IRO Invesco Funds SICAV - Invesco Euro Equity Fund C (CHF Hedged) Accumulation CHF
25.8 +1.35 +5.5215% 0
BNP Paribas Energie Europe Privilege logo
0P0001CP1O BNP Paribas Energie Europe Privilege
- - - -
HSBC Discountstrukturen ZC logo
0P0001M415 HSBC Discountstrukturen ZC
59.99 -0.03 -0.05% 0
HSBC Portfolios - World Selection 4 AMFLXHGBP logo
0P0001FIDA HSBC Portfolios - World Selection 4 AMFLXHGBP
120 -0.48 -0.3943% 0
Öhman Sverige Fokus D logo
0P0001AL51 Öhman Sverige Fokus D
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Growth CHF UB logo
0P00015DI3 CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Growth CHF UB
169.35 -0.35 -0.2062% 0
Intesa LV Cap. Att. Base Reddito logo
0P00018A8S Intesa LV Cap. Att. Base Reddito
- - - -
Noramco Quality Fund USA Acc logo
0P00000N36 Noramco Quality Fund USA Acc
25.67 +0.11 +0.4304% 0
BlackRock Funds I ICAV - BlackRock Global Impact Fund A EUR Inc logo
0P0001L7LP BlackRock Funds I ICAV - BlackRock Global Impact Fund A EUR Inc
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland MT CHF logo
0P00019BGV Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland MT CHF
221.62 -0.63 -0.2816% 0
Amundi Responsible Investing - European High Yield SRI IC logo
0P0001EH8Y Amundi Responsible Investing - European High Yield SRI IC
1,235.58 +0.05 +0.0037% 0
NN (L) Emerging Markets Debt (Hard Currency) - Z Dis(Q) EUR (hedged i) logo
0P00018BNL NN (L) Emerging Markets Debt (Hard Currency) - Z Dis(Q) EUR (hedged i)
3,873.08 -6.02 -0.1552% 0
First Private Aktien Global - A logo
FPJD First Private Aktien Global - A
- - - -
Isidore logo
0P000147DT Isidore
154.6 -0.41 -0.2645% 0
sentix Risk Return -A- I logo
0P00018VAH sentix Risk Return -A- I
151.16 +0.21 +0.1391% 0
Friusa Inversiones 2000 SICAV SA logo
S3979 Friusa Inversiones 2000 SICAV SA
- - - -
WS Sequel Balanced Target Return Strategy Fund G GBP Acc logo
0P00011MRT WS Sequel Balanced Target Return Strategy Fund G GBP Acc
- - - -
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds C EUR Capitalisation logo
0P00015RBE ABN AMRO Funds Insight Euro Sustainable Corporate Bonds C EUR Capitalisation
115.48 -0.24 -0.21% 0
HSBC Global Investment Funds - Global Inflation Linked Bond ZQ1HGBP logo
0P0001AAWH HSBC Global Investment Funds - Global Inflation Linked Bond ZQ1HGBP
8.46 -0.01 -0.1652% 0
AXA World Funds - Global Inflation Bonds F Distribution EUR logo
0P00011LYU AXA World Funds - Global Inflation Bonds F Distribution EUR
72.23 -0.26 -0.3587% 0
JPMorgan Global Research Enhanc logo
IE0000UW95D6 JPMorgan Global Research Enhanc
- - - -
Legal & General ICAV - L&G Emerging Markets Equity Index Fund Z EUR UnH Inc logo
0P0001HJ3R Legal & General ICAV - L&G Emerging Markets Equity Index Fund Z EUR UnH Inc
1.56 +0.01 +0.4375% 0
MGI Emerging Markets Equity Fund Class B13 0.8500 EUR Acc logo
0P0001FE27 MGI Emerging Markets Equity Fund Class B13 0.8500 EUR Acc
163.8 -0.19 -0.1159% 0
Rural Mixto Internacional 25 FI logo
0P00000JTO Rural Mixto Internacional 25 FI
1,107.09 -2.9 -0.2613% 0
DWS (CH) - World Equities SmartFactor logo
DFD1 DWS (CH) - World Equities SmartFactor
- - - -
DNB Global Emerging Markets A logo
0P00000MUA DNB Global Emerging Markets A
742.35 -15.5 -2.0458% 0
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D EUR Hedged Acc HSC logo
0P0001MVYV Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D EUR Hedged Acc HSC
134.76 +0.2 +0.1486% 0
JPMorgan Funds - America Equity Fund A (acc) - EUR logo
0P0000YSJN JPMorgan Funds - America Equity Fund A (acc) - EUR
444.69 -1.85 -0.4143% 0
FP Apollo Multi Asset Adventurous Fund F Acc logo
0P0000TG58 FP Apollo Multi Asset Adventurous Fund F Acc
1.69 +0.03 +2.0965% 0
Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select logo
0P00012O1Z Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select
- - - -
Principal Global Investors Funds - Preferred Securities Fund N Hedged Acc CHF logo
0P0001LQSX Principal Global Investors Funds - Preferred Securities Fund N Hedged Acc CHF
9.87 0 0% 0
Warburg Global Disruptive Equities R logo
0P0001K7U1 Warburg Global Disruptive Equities R
- - - -
LCL Obligations Revenu Trim 5 C/D logo
0P000025SR LCL Obligations Revenu Trim 5 C/D
- - - -
LUX IM - Flexible Global Equities BX logo
0P000069KC LUX IM - Flexible Global Equities BX
179.32 -0.17 -0.0936% 0
Barings U.S. Loan Fund Z CHF Accumulation logo
0P0001HMP2 Barings U.S. Loan Fund Z CHF Accumulation
105.92 +0.04 +0.0378% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R GBP Hedged Inc logo
0P0000XZ00 Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R GBP Hedged Inc
115.67 -0.07 -0.0605% 0
Placeuro - World Equities C logo
0P00000LTE Placeuro - World Equities C
15.42 -0.05 -0.3232% 0
Rural 2025 Garantía Bolsa FI logo
0P00019IPF Rural 2025 Garantía Bolsa FI
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond Fund CX logo
0P0001D4QW Morgan Stanley Investment Funds - Euro Corporate Bond Fund CX
23.67 -0.12 -0.5044% 0
ODIN Sverige D EUR logo
0P0001MG7B ODIN Sverige D EUR
28.95 -0.24 -0.8228% 0
Aviva Perspective 2031-2035 logo
0P0001CJWM Aviva Perspective 2031-2035
133.55 -0.27 -0.2018% 0
NEF Ethical Global Trends SDG R Cap logo
0P0001IHXN NEF Ethical Global Trends SDG R Cap
23.17 -0.03 -0.1293% 0
Baring Global Allocation Fund - A2 EUR Hedged logo
MI90 Baring Global Allocation Fund - A2 EUR Hedged
- - - -
SPP Emerging Markets Plus A EUR logo
0P0001MA0I SPP Emerging Markets Plus A EUR
154.81 +0.17 +0.1087% 0
AXA Europe Opportunités D logo
0P00000QC9 AXA Europe Opportunités D
57.49 -0.26 -0.4502% 0
MGI Eurozone Equity Fund Class A1 0.0200 € Hedged logo
0P0001FE6W MGI Eurozone Equity Fund Class A1 0.0200 € Hedged
242.25 -0.6 -0.2471% 0
Symphonia Obbligazionario Rendimento P logo
0P00017A70 Symphonia Obbligazionario Rendimento P
7.5 -0 -0.04% 0
BNP Paribas Funds Euro Medium Term Bd Classic Capitalisation logo
0P00000BX7 BNP Paribas Funds Euro Medium Term Bd Classic Capitalisation
- - - -
SABADELL INTER.S EURO EMPRESA logo
ES0174403016 SABADELL INTER.S EURO EMPRESA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.