Name Last Change Change % Volume Year Range
Allianz Invest Defensiv T logo
0P0000184K Allianz Invest Defensiv T
16.84 -0.02 -0.1186% 0
MI Select Managers UK Equity Income Fund Accumulation Shares logo
0P0001CNN1 MI Select Managers UK Equity Income Fund Accumulation Shares
1.75 +0.02 +0.9161% 0
Allianz Multi Harmonie C logo
0P00000EX5 Allianz Multi Harmonie C
302.59 +0.36 +0.1191% 0
LähiTapiola Vastuullinen Kehittynyt Aasia B logo
0P0000YLDF LähiTapiola Vastuullinen Kehittynyt Aasia B
- - - -
Multilabel SICAV - ETICA Sustainable Global Equity B EUR Acc logo
0P0001IYNW Multilabel SICAV - ETICA Sustainable Global Equity B EUR Acc
152.49 +0.31 +0.2037% 0
Invesco Funds - Invesco UK Investment Grade Bond Fund Z Accumulation GBP logo
0P0001HNOY Invesco Funds - Invesco UK Investment Grade Bond Fund Z Accumulation GBP
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund In GBP 10 logo
0P00016PTN T. Rowe Price Funds SICAV - Emerging Markets Bond Fund In GBP 10
14.65 -0.01 -0.0682% 0
Allianz Euro High Yield ITD logo
0P0000Z3K1 Allianz Euro High Yield ITD
1,033.45 -0.23 -0.0223% 0
GS Emerging Markets Debt FAM Fund Class AH Acc logo
0P0001IUPG GS Emerging Markets Debt FAM Fund Class AH Acc
108.22 -0.24 -0.2204% 0
UWS UK Index Tracker (Series A) logo
0P0001M07Q UWS UK Index Tracker (Series A)
3.05 -0 -0.0164% 0
Sabadell Emergente Mixto Flexible Cartera FI logo
0P00015SMC Sabadell Emergente Mixto Flexible Cartera FI
18.46 -0 -0.0041% 0
Credit Suisse Index Fund (CH) III Equity World ex CH Small Cap ESG Blue - Pension Fund Plus DB logo
0P0001NUZA Credit Suisse Index Fund (CH) III Equity World ex CH Small Cap ESG Blue - Pension Fund Plus DB
1,268.9 +6.98 +0.5531% 0
Lyxor Investment Funds Planet Global Equitiy I EUR Acc logo
0P0001K57N Lyxor Investment Funds Planet Global Equitiy I EUR Acc
- - - -
UBS (Lux) Strategy Fund - Yield (CHF) Q-dist logo
0P00016HPQ UBS (Lux) Strategy Fund - Yield (CHF) Q-dist
98.29 -0.4 -0.4053% 0
Schroder International Selection Fund EURO Government Bond IZ Accumulation EUR logo
0P0001I7JF Schroder International Selection Fund EURO Government Bond IZ Accumulation EUR
11.94 +0.02 +0.188% 0
Danske Invest Nye Markeder Obl Lok Val logo
0P0000Y6JW Danske Invest Nye Markeder Obl Lok Val
10.95 +0.01 +0.0914% 0
UBS (CH) Manager Selection Fund - Equities Global XT1 U-X logo
0P0001HEX8 UBS (CH) Manager Selection Fund - Equities Global XT1 U-X
214,581.22 +1,113.55 +0.5216% 0
Santander Sostenible RV Global PP logo
0P00001441 Santander Sostenible RV Global PP
- - - -
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class H2 GBP logo
0P0000XRE3 Janus Henderson Capital Funds plc - Global Life Sciences Fund Class H2 GBP
- - - -
Schroder International Selection Fund China A C Accumulation EUR logo
0P0001K610 Schroder International Selection Fund China A C Accumulation EUR
129.67 +0.84 +0.65% 0
Edmond de Rothschild Monde Flexible R logo
0P0000N9DS Edmond de Rothschild Monde Flexible R
132.22 -0.15 -0.1133% 0
Oudart Court Terme logo
0P00000Q8N Oudart Court Terme
110.19 0 0% 0
Bilbao Equity, SICAV, S.A. logo
S0350 Bilbao Equity, SICAV, S.A.
- - - -
ADABAR INVERSIONES, SICAV, S.A. logo
0P0000I3HT ADABAR INVERSIONES, SICAV, S.A.
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) I-B-dist logo
0P0001K732 UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) I-B-dist
- - - -
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (GBP hedged) Q-8%-mdist logo
0P00016UZ5 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (GBP hedged) Q-8%-mdist
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund A (div) - EUR (hedged) logo
0P0000UT75 JPMorgan Funds - Emerging Markets Corporate Bond Fund A (div) - EUR (hedged)
47.14 -0.01 -0.0212% 0
Finlandia 2030 logo
0P000185YA Finlandia 2030
205.28 -1.6 -0.7723% 0
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund C logo
0P0001DGTV Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund C
31.78 0 0% 0
Threadneedle Sterling Bond Fund Retail Gross Accumulation GBP logo
0P00000WO5 Threadneedle Sterling Bond Fund Retail Gross Accumulation GBP
1.02 +0 +0.2242% 0
RobecoSAM SDG High Yield Bonds IE EUR logo
0P0001ILAC RobecoSAM SDG High Yield Bonds IE EUR
9,692.22 +8.63 +0.0891% 0
SANTANDER CUMBRE 2019 PLUS TB logo
ES0176937037 SANTANDER CUMBRE 2019 PLUS TB
- - - -
Allianz Global Investors Fund - Allianz Emerging Markets Local Currency Bond A (H2-EUR) logo
0P00019ZCL Allianz Global Investors Fund - Allianz Emerging Markets Local Currency Bond A (H2-EUR)
- - - -
AE MG Optimal Income logo
0P0001ICS0 AE MG Optimal Income
- - - -
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) A logo
0P0001A3O4 Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) A
- - - -
Robeco BP US Large Cap Equities IH € logo
0P0000ZOH1 Robeco BP US Large Cap Equities IH €
313.24 +1.07 +0.3428% 0
UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) P logo
0P00000ORH UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) P
4,108.85 +24.44 +0.5984% 0
Hamburger Stiftungsfonds I logo
0P0000MUUY Hamburger Stiftungsfonds I
905.06 +0.31 +0.0343% 0
Phaidros Funds - Balanced F logo
0P00011HCI Phaidros Funds - Balanced F
232.68 +1.21 +0.5227% 0
Amundi Wandelenleihen logo
NQ6A Amundi Wandelenleihen
- - - -
DWS Multi Opportunities FC logo
0P00001T05 DWS Multi Opportunities FC
- - - -
JPM Funds - Global Convertibles Fund (EUR) I2 (acc) - EUR logo
0P0001CR0D JPM Funds - Global Convertibles Fund (EUR) I2 (acc) - EUR
- - - -
Threadneedle (Lux) - Pan European ESG Equities - AE - EUR logo
0P00000D47 Threadneedle (Lux) - Pan European ESG Equities - AE - EUR
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income A Dis AUD Hedged logo
0P0001K6GW Schroder International Selection Fund Sustainable Multi-Asset Income A Dis AUD Hedged
- - - -
JPMorgan Funds - Global Growth Fund X (acc) - EUR logo
0P0000KM28 JPMorgan Funds - Global Growth Fund X (acc) - EUR
54.44 +0.11 +0.2025% 0
Groupama Etat Euro ISR ND logo
0P0000U60M Groupama Etat Euro ISR ND
429.43 +0.43 +0.1002% 0
Invesco Distribution Fund (UK) (No Trail) (Inc) logo
0P0000G5N7 Invesco Distribution Fund (UK) (No Trail) (Inc)
1.17 +0.01 +0.896% 0
Pelayo Vida Renta Fija PP logo
0P0000ZTDL Pelayo Vida Renta Fija PP
11.78 -0.01 -0.0585% 0
I-MXD Low logo
0P0001JXNH I-MXD Low
- - - -
AXA World Funds - Framlington Italy A Capitalisation EUR logo
0P00000BGB AXA World Funds - Framlington Italy A Capitalisation EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.