Name Last Change Change % Volume Year Range
American Funds Developing World Growth and Income Fund logo
LYQS American Funds Developing World Growth and Income Fund
- - - -
Arquia Banca Equilibrado 60RV A FI logo
0P00017SWF Arquia Banca Equilibrado 60RV A FI
- - - -
BFI Positive Impact Select logo
0P0001MEAU BFI Positive Impact Select
- - - -
Antresma de Inversiones SICAV S.A. logo
S0201 Antresma de Inversiones SICAV S.A.
- - - -
Anima Vespucci Y logo
0P0001B998 Anima Vespucci Y
5.33 +0 +0.0376% 0
SVS Church House UK Smaller Companies Fund B Acc logo
0P000154MT SVS Church House UK Smaller Companies Fund B Acc
1.63 +0.06 +3.5578% 0
VYV Allocation Flexible Assureur logo
0P0001LQXZ VYV Allocation Flexible Assureur
119.32 -0.15 -0.1256% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund Q - GBP (QIDiv) logo
0P0001BSX6 BlueBay Funds - BlueBay Global High Yield Bond Fund Q - GBP (QIDiv)
80.62 +0.03 +0.0372% 0
JOHCM Global Opportunities Fund A GBP H Acc logo
0P0001IK43 JOHCM Global Opportunities Fund A GBP H Acc
1.69 +0.08 +5.0217% 0
RAM Equity Long/Short IC (SEK) logo
0P00016YGU RAM Equity Long/Short IC (SEK)
- - - -
Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund 2022 Class X GBP Dis(Q)H logo
0P0001FTHC Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund 2022 Class X GBP Dis(Q)H
- - - -
Nordea 2 - North American Sustainable Enhanced Equity Fund X SEK logo
0P0001KTCL Nordea 2 - North American Sustainable Enhanced Equity Fund X SEK
- - - -
Equi-Convertibles logo
0P00000QQ6 Equi-Convertibles
1,942.85 +3.48 +0.1794% 0
Aviva Rendement Europe logo
0P00000HEH Aviva Rendement Europe
37.33 +0.03 +0.0804% 0
AZ Fund 1 Convertible Bond B-AZ Fund Acc logo
0P00018CTW AZ Fund 1 Convertible Bond B-AZ Fund Acc
5.84 +0.05 +0.8642% 0
Vontobel Fund - Clean Technology HN (hedged) CHF logo
0P0001BTLT Vontobel Fund - Clean Technology HN (hedged) CHF
232.06 +0.71 +0.3069% 0
- - - -
EdR SICAV - Euro Sustainable Credit I EUR logo
0P0000M0GJ EdR SICAV - Euro Sustainable Credit I EUR
15,704.21 -29.15 -0.1853% 0
MI Brewin Dolphin Voyager Max 100% Equity B GBP Inc logo
0P0001L1EE MI Brewin Dolphin Voyager Max 100% Equity B GBP Inc
1.42 +0.04 +2.8239% 0
Erste Stock Vienna Fund logo
IWT4 Erste Stock Vienna Fund
- - - -
Russell Investment Company plc - Russell Investments UK Equity Fund I logo
0P00000WZA Russell Investment Company plc - Russell Investments UK Equity Fund I
46,240.67 +476.53 +1.0413% 0
Fidelity Funds - US High Yield Fund Y-Acc-EUR (hedged) logo
0P0000U0H6 Fidelity Funds - US High Yield Fund Y-Acc-EUR (hedged)
18.09 -0.01 -0.0552% 0
Eurizon Multiasset Valutario Marzo 2025 A logo
0P0001IWEL Eurizon Multiasset Valutario Marzo 2025 A
- - - -
Global Markets Trends logo
0P0000F8IZ Global Markets Trends
- - - -
Fidelity Funds - Sustainable Asia Equity Fund Y-Acc-EUR logo
0P0000Y16L Fidelity Funds - Sustainable Asia Equity Fund Y-Acc-EUR
30.68 +0.23 +0.7553% 0
Swisscanto AST Obligationen Responsible Fremdwährungen CHF hedged GT CHF logo
0P00012CQD Swisscanto AST Obligationen Responsible Fremdwährungen CHF hedged GT CHF
102.61 +0.11 +0.1073% 0
JPMorgan Funds - Europe Equity Fund D (acc) - EUR logo
0P00000MDC JPMorgan Funds - Europe Equity Fund D (acc) - EUR
28.36 +0.16 +0.5674% 0
ARC TIME Social Long Income PAIF Fund C Gross Income logo
0P0001H7MG ARC TIME Social Long Income PAIF Fund C Gross Income
0.82 -0 -0.4149% 0
DD Equity Fund logo
DDEF DD Equity Fund
- - - -
Aktien Opportunity UI T logo
0P0000G7T8 Aktien Opportunity UI T
118.43 -0.69 -0.5792% 0
Multi Manager Access II - Future of Earth GBP Hedged F Acc logo
0P0001MC2C Multi Manager Access II - Future of Earth GBP Hedged F Acc
- - - -
SK Spezial P logo
0P0001BFNT SK Spezial P
246.95 -1.5 -0.6037% 0
Multi Manager Access II - Future of Humans CHF Hedged Q-acc logo
0P0001KWWO Multi Manager Access II - Future of Humans CHF Hedged Q-acc
- - - -
Baillie Gifford Investment Fund logo
0P0001ORTQ Baillie Gifford Investment Fund
- - - -
NorQuant Multi Asset D logo
0P0001MR7L NorQuant Multi Asset D
- - - -
HSBC Global Investment Funds - Euroland Growth M1C logo
0P0000191K HSBC Global Investment Funds - Euroland Growth M1C
26.95 +0.02 +0.0854% 0
Federated Hermes Global Equity ESG Fund Class F2 USD Distributing Portfolio Hedged logo
0P0001CJDR Federated Hermes Global Equity ESG Fund Class F2 USD Distributing Portfolio Hedged
- - - -
T. Rowe Price Funds SICAV - US Blue Chip Equity Fund I EUR logo
0P00017QT0 T. Rowe Price Funds SICAV - US Blue Chip Equity Fund I EUR
45.72 +0.42 +0.9272% 0
BNP Paribas Funds - Multi-Asset Thematic Classic EUR MD Inc logo
0P0001N9GA BNP Paribas Funds - Multi-Asset Thematic Classic EUR MD Inc
- - - -
Credit Suisse Institutional Master Fund - CSIMF Mid Yield Bonds CHF DB logo
0P0000P2FZ Credit Suisse Institutional Master Fund - CSIMF Mid Yield Bonds CHF DB
1,128.16 +1.29 +0.1145% 0
Guinness Global Equity Income C GBP Distribution logo
0P0000SR2U Guinness Global Equity Income C GBP Distribution
28.38 +0.23 +0.8178% 0
Wellington Global Credit Plus Fund S CHF Acc Hedged logo
0P00017TOT Wellington Global Credit Plus Fund S CHF Acc Hedged
9.47 -0.03 -0.317% 0
Anima Selezione Globale BD logo
0P0001JW2R Anima Selezione Globale BD
89.72 +0.04 +0.0424% 0
Nordea Premium AM Balanced I growth EUR logo
0P0001J8KP Nordea Premium AM Balanced I growth EUR
19.26 +0.02 +0.0922% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) QL-acc logo
0P0001IJWE UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) QL-acc
201.05 +1.25 +0.6256% 0
Amundi S.F. - Diversified Short-Term Bond R EUR C logo
0P0001N516 Amundi S.F. - Diversified Short-Term Bond R EUR C
59.57 +0.04 +0.0672% 0
Lyxor S&P Europe Paris-Aligned  logo
LU2198884491 Lyxor S&P Europe Paris-Aligned
- - - -
BB Adamant Funds - BB Adamant Global Medtech und Services DT CHF logo
0P0000P6MH BB Adamant Funds - BB Adamant Global Medtech und Services DT CHF
3,109.93 -16.44 -0.5259% 0
LF Canlife European Fund C Accumulation logo
0P00013L7K LF Canlife European Fund C Accumulation
2.66 +0 +0.1768% 0
Eurizon Flex Prudente Maggio 2024 D logo
0P0001FVIW Eurizon Flex Prudente Maggio 2024 D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.