Name Last Change Change % Volume Year Range
Raiffeisen-Global-Fundamental-Rent (R) A logo
0P0000SXID Raiffeisen-Global-Fundamental-Rent (R) A
84.12 +0.03 +0.0357% 0
UBS (Lux) Equity SICAV - Global Impact (USD) (EUR hedged) P-acc logo
0P0001BTZS UBS (Lux) Equity SICAV - Global Impact (USD) (EUR hedged) P-acc
- - - -
Aequo Global I logo
0P0000F5J7 Aequo Global I
- - - -
TB Siglo XXI Inversiones SICAV S.A. logo
S2783 TB Siglo XXI Inversiones SICAV S.A.
- - - -
UWS Balanced Passive (Series B) logo
0P0000N4HJ UWS Balanced Passive (Series B)
3.78 -0.02 -0.398% 0
IBERCAJA RENTA INTERNACIONAL logo
ES0102564038 IBERCAJA RENTA INTERNACIONAL
- - - -
MI Sterling Select Companies Fund Accumulation shares logo
0P00000DYQ MI Sterling Select Companies Fund Accumulation shares
97.72 +1.86 +1.941% 0
Caixabank Oportunidad Estándar FI logo
0P0000SBZ4 Caixabank Oportunidad Estándar FI
- - - -
Frankfurter - Value Focus Fund - R logo
0P0000S2FM Frankfurter - Value Focus Fund - R
204.3 -0.31 -0.1515% 0
Caixabank Si Impacto Renta Fija Cartera FI logo
0P0001MX1H Caixabank Si Impacto Renta Fija Cartera FI
- - - -
Aberdeen Standard SICAV II-(SLI) Emerging Market Local Currency Debt Fund D Acc GBP logo
0P0000ZBIX Aberdeen Standard SICAV II-(SLI) Emerging Market Local Currency Debt Fund D Acc GBP
14.05 +0.01 +0.0876% 0
1,700.07 -1.01 -0.0594% 0
PCFS - Pure Europe Small & Mid Cap Equities FC logo
0P00018TJK PCFS - Pure Europe Small & Mid Cap Equities FC
104.46 +0.34 +0.3266% 0
Ninety One Global Strategy Fund - Global Franchise Fund IX Acc EUR Hedged (Portfolio-AC) logo
0P0001CTIO Ninety One Global Strategy Fund - Global Franchise Fund IX Acc EUR Hedged (Portfolio-AC)
37.49 -0.27 -0.715% 0
Janus Henderson Institutional Japan Index Opportunities Fund Z Acc logo
0P000023UB Janus Henderson Institutional Japan Index Opportunities Fund Z Acc
4.99 -0 -0.0908% 0
MI Hawksmoor Global Opportunities Fund C GBP Acc logo
0P0001EN17 MI Hawksmoor Global Opportunities Fund C GBP Acc
1.85 -0 -0.0503% 0
HSBC EE Actions Europe Transition Verte F logo
0P0000MLG9 HSBC EE Actions Europe Transition Verte F
29.86 -0.1 -0.3404% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) Q Acc logo
0P00016ML3 UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) Q Acc
125.99 -0.53 -0.4189% 0
Fundsmith Equity I Acc logo
0P0000RU81 Fundsmith Equity I Acc
6.98 +0.02 +0.2987% 0
AMUNDI ETF GOVT BOND EUROMTS BR logo
18MW AMUNDI ETF GOVT BOND EUROMTS BR
- - - -
DWS Fixed Maturity ESG Multi Asset Defensive 2026 logo
0P0001JDV2 DWS Fixed Maturity ESG Multi Asset Defensive 2026
102.45 +0.01 +0.0098% 0
BlackRock Global Funds - Asian Growth Leaders Fund E2 EUR logo
0P0000XQHV BlackRock Global Funds - Asian Growth Leaders Fund E2 EUR
- - - -
Generali Pacifique I logo
0P0000GF41 Generali Pacifique I
512.13 +9.9 +1.9712% 0
C-Quadrat GreenStars ESG Flexible A logo
0P00013P7Q C-Quadrat GreenStars ESG Flexible A
1,964.39 +6.78 +0.3463% 0
iShares Edge MSCI USA Minimum V logo
IE00BKVL7331 iShares Edge MSCI USA Minimum V
- - - -
NN (L) European Sustainable Equity - X Cap EUR logo
0P0001AGSU NN (L) European Sustainable Equity - X Cap EUR
654.68 -3.09 -0.4698% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Ch logo
0P0001BC5W Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Ch
227.14 -1.91 -0.8339% 0
Kapital Plus A EUR logo
0P00000CNL Kapital Plus A EUR
- - - -
Evli Euro Government Bond A logo
0P00000K8I Evli Euro Government Bond A
14.51 +0.03 +0.221% 0
Mediobanca HY Credit Portfolio 2025 M logo
0P0001FKYC Mediobanca HY Credit Portfolio 2025 M
- - - -
GAM Star Fund plc - GAM Star China Equity Class Institutional GBP Income logo
0P0000YU58 GAM Star Fund plc - GAM Star China Equity Class Institutional GBP Income
13.66 +0.04 +0.3246% 0
William Blair SICAV Emerging Markets Debt Hard Currency Fund RH EUR logo
0P0001JPWC William Blair SICAV Emerging Markets Debt Hard Currency Fund RH EUR
134.24 -0.37 -0.2749% 0
Pictet-EUR High Yield R dm logo
0P0000SOI9 Pictet-EUR High Yield R dm
149.81 +0.01 +0.0067% 0
ARCABI 3.000 SICAV S.A. logo
0P00002779 ARCABI 3.000 SICAV S.A.
30.74 -0.03 -0.1063% 0
UWS Axa Framlington American Growth (Series A) logo
0P0001M06N UWS Axa Framlington American Growth (Series A)
9.47 -0.01 -0.114% 0
Schroder International Selection Fund Emerging Market Hard Currency A Accumulation EUR Hedged logo
0P0000WKI8 Schroder International Selection Fund Emerging Market Hard Currency A Accumulation EUR Hedged
123.27 -0.38 -0.3074% 0
Darta Xtrend Allianzgi Artificial logo
0P0001BSED Darta Xtrend Allianzgi Artificial
- - - -
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R EUR Hedged Acc logo
0P0001ALV6 Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R EUR Hedged Acc
167.13 -0.33 -0.1971% 0
Value Intelligence Gold Company Fonds AMI I (a) logo
0P0001IAXI Value Intelligence Gold Company Fonds AMI I (a)
377.88 +3.19 +0.8514% 0
JPMorgan Funds - Europe Equity Fund I (acc) - EUR logo
0P000064KN JPMorgan Funds - Europe Equity Fund I (acc) - EUR
264.2 -0.76 -0.2868% 0
UBS S&P 500 Index Fund J Income logo
0P000147TC UBS S&P 500 Index Fund J Income
456.59 -2.64 -0.5756% 0
DONADOS 2000 SICAV S.A. logo
0P0000IT43 DONADOS 2000 SICAV S.A.
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A17-H-0.5200-GBP-GB-6 logo
0P0001JC6J Mercer Passive Sustainable Global Equity UCITS CCF A17-H-0.5200-GBP-GB-6
211.36 -0.81 -0.3818% 0
Mercer Flexible LDI£ Fixed Enhanced Matching Fund 2 M-1£ logo
0P0001M23T Mercer Flexible LDI£ Fixed Enhanced Matching Fund 2 M-1£
- - - -
PIMCO GIS Income Fund Institutional GBP (Hedged) Income logo
0P0000Y1HH PIMCO GIS Income Fund Institutional GBP (Hedged) Income
9.19 -0.01 -0.1087% 0
Nordea 1 - Emerging Stars Bond Fund HBI NOK logo
0P0001FIC2 Nordea 1 - Emerging Stars Bond Fund HBI NOK
1,043.89 -0.13 -0.0126% 0
UBS (CH) Institutional Fund 2 - Equities Canada Passive II I-X logo
0P0001MS7O UBS (CH) Institutional Fund 2 - Equities Canada Passive II I-X
1,517.36 +4.86 +0.3213% 0
Eurizon Azioni Europa logo
0P00000U1Y Eurizon Azioni Europa
22.4 +0.02 +0.0894% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund X (Inc) - USD logo
0P0001INMY JPMorgan Funds - Emerging Markets Corporate Bond Fund X (Inc) - USD
92.82 -0.03 -0.0323% 0
Oddo BHF Euro Short Term Bond CN-EUR logo
0P0001D8GM Oddo BHF Euro Short Term Bond CN-EUR
110.22 -0.12 -0.1088% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.