Name Last Change Change % Volume Year Range
Nordea 1 - Danish Covered Bond Fund BF EUR logo
0P0001LQFH Nordea 1 - Danish Covered Bond Fund BF EUR
- - - -
Fondo BNPP Seicedole Classic logo
0P0000XDQ2 Fondo BNPP Seicedole Classic
- - - -
MPF Donar logo
0P00016NCS MPF Donar
- - - -
ANIMA Global Macro Classic A EUR logo
0P0001CQNK ANIMA Global Macro Classic A EUR
- - - -
DWS Invest ESG Equity Income TFD logo
0P0001CRFX DWS Invest ESG Equity Income TFD
- - - -
Mediolanum Mercados Emergentes E-B FI logo
0P00016AS8 Mediolanum Mercados Emergentes E-B FI
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Multimanager Enhanced Fixed Income USD Fund EBH CHF logo
0P0000XQS6 CS Invm Fds 4 - Credit Suisse (Lux) Multimanager Enhanced Fixed Income USD Fund EBH CHF
- - - -
Omnis Global Bond Fund A Inc logo
0P00011SPZ Omnis Global Bond Fund A Inc
- - - -
Merchbanc Mixto PP logo
0P00000W47 Merchbanc Mixto PP
- - - -
BNP Paribas Funds US GrowthPrivilege H EURD logo
0P0001D357 BNP Paribas Funds US GrowthPrivilege H EURD
- - - -
HSBC Global Funds ICAV - Multi-Factor Worldwide Equity Fund ZD EUR Inc logo
0P0001LQL7 HSBC Global Funds ICAV - Multi-Factor Worldwide Equity Fund ZD EUR Inc
- - - -
WCM Select Global Growth Equity Fund N1/A GBP Accumulation logo
0P0001NRM0 WCM Select Global Growth Equity Fund N1/A GBP Accumulation
- - - -
Deka-Nachhaltigkeit Impact Renten CF logo
0P0001KAT4 Deka-Nachhaltigkeit Impact Renten CF
- - - -
Invesco Zodiac Funds - Invesco Global Senior Loan Fund GH CHF Hedged Acc logo
0P00011MOZ Invesco Zodiac Funds - Invesco Global Senior Loan Fund GH CHF Hedged Acc
121.73 +0.04 +0.0329% 0
WisdomTree DAX 30 3x Daily Shor logo
IE00B8GKPP93 WisdomTree DAX 30 3x Daily Shor
- - - -
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Fund Z EUR Acc logo
0P0001J6F6 Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Fund Z EUR Acc
- - - -
T. Rowe Price Funds SICAV - US Blue Chip Equity Fund Q EUR logo
0P0001596R T. Rowe Price Funds SICAV - US Blue Chip Equity Fund Q EUR
- - - -
Cnp E Obbligazionario Oltre 3 logo
0P00017G2N Cnp E Obbligazionario Oltre 3
- - - -
Renta 4 Multigestión Numantia Patrimonio Global FI logo
0P000168OI Renta 4 Multigestión Numantia Patrimonio Global FI
- - - -
CM-AM Objectif Environnement RC logo
0P00000FS2 CM-AM Objectif Environnement RC
14.48 -0.09 -0.6177% 0
Aktia Europe Small Cap C logo
0P0001520G Aktia Europe Small Cap C
- - - -
Epsilon Fund - Q-Flexible Class Unit R EUR Accumulation logo
0P0000HNEM Epsilon Fund - Q-Flexible Class Unit R EUR Accumulation
198.45 -0.02 -0.0101% 0
ERSTE D-A-CH Fonds A logo
0P0000UP2G ERSTE D-A-CH Fonds A
120.67 -0.05 -0.0414% 0
MM Emerging Markets Fund logo
0P0001FTKD MM Emerging Markets Fund
- - - -
Swedbank Robur Global High Dividend C logo
0P0001JOFO Swedbank Robur Global High Dividend C
18.79 -0.06 -0.2945% 0
Caja Ingenieros Renta A FI logo
0P00000JSF Caja Ingenieros Renta A FI
- - - -
DPAM L - Bonds Climate Trends Sustainable F logo
0P0001HZPB DPAM L - Bonds Climate Trends Sustainable F
103.03 +0.08 +0.0777% 0
Wellington Emerging Local Debt Fund T GBP Accumulating Unhedged logo
0P0001K6D8 Wellington Emerging Local Debt Fund T GBP Accumulating Unhedged
11.5 -0.02 -0.197% 0
VT Tyndall Global Select Fund Class A GBP Income logo
0P0001FATZ VT Tyndall Global Select Fund Class A GBP Income
4.39 +0.2 +4.7818% 0
Ruffer Protection Strategies-Ruffer Protection Strategies International-Z EUR Acc logo
0P00018EIU Ruffer Protection Strategies-Ruffer Protection Strategies International-Z EUR Acc
- - - -
Schroder International Selection Fund Global Credit Income A Accumulation GBP Hedged logo
0P0001EHCM Schroder International Selection Fund Global Credit Income A Accumulation GBP Hedged
122.25 +0.08 +0.062% 0
- - - -
Amundi S.F. - High Potential Bond G A EUR AD Dis logo
0P0001N3PY Amundi S.F. - High Potential Bond G A EUR AD Dis
51.88 0 0% 0
Lannebo Småbolag Select logo
LSIGAA Lannebo Småbolag Select
241.14 +1.07 +0.4457% 1.71K
TwentyFour Corporate Bond Fund GBP Distribution Class logo
0P000150ER TwentyFour Corporate Bond Fund GBP Distribution Class
82.81 -0.1 -0.1206% 0
Ecofi Patrimoine Massena logo
0P0001OR2Z Ecofi Patrimoine Massena
125.24 -0.11 -0.0878% 0
DKB Nachhaltigkeitsfonds Europa AL logo
0P00009U4K DKB Nachhaltigkeitsfonds Europa AL
47.01 +0.1 +0.2132% 0
Manulife Real Asset Income Multi Assets Fund-B(AUD-H) logo
0P0001LKDX Manulife Real Asset Income Multi Assets Fund-B(AUD-H)
7.45 +0 +0.0645% 0
Neuberger Berman High Yield Bond Fund AUD B Accumulating logo
0P0000Z2DG Neuberger Berman High Yield Bond Fund AUD B Accumulating
10.39 -0.01 -0.0962% 0
Mirabaud Fund (CH) - Swiss Equities I cap. CHF logo
0P0000X46N Mirabaud Fund (CH) - Swiss Equities I cap. CHF
3,530.13 +5.61 +0.1592% 0
Nordea 1 - European Corporate Stars Bond Fund BP - EUR logo
0P0001FGDG Nordea 1 - European Corporate Stars Bond Fund BP - EUR
105.75 +0.14 +0.1291% 0
Invesco Funds- Developing Markets Equity Fund C Distribution EUR Hedged Gross logo
0P0001IGT0 Invesco Funds- Developing Markets Equity Fund C Distribution EUR Hedged Gross
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund TM AAA-BBB CHF ASTT CHF BVG 3 Idx 45 logo
0P0001CO23 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund TM AAA-BBB CHF ASTT CHF BVG 3 Idx 45
97.65 -0.04 -0.0383% 0
ING Sustainable Balanced R Cap logo
0P0001F2D1 ING Sustainable Balanced R Cap
- - - -
Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) SA logo
0P0000Z334 Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) SA
10.55 +0.02 +0.2071% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR H Inc Hedged logo
0P0000YJGP BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR H Inc Hedged
1.54 -0 -0.2468% 0
Fidelity Funds - Global Dividend Fund E-Acc-EUR logo
0P00012BR9 Fidelity Funds - Global Dividend Fund E-Acc-EUR
28.88 -0.03 -0.1038% 0
Raiffeisen-Euro-ShortTerm-Rent I A logo
0P00011UG6 Raiffeisen-Euro-ShortTerm-Rent I A
101.33 +0.02 +0.0197% 0
iShares Gold Producers Mutual Fund logo
IS0E iShares Gold Producers Mutual Fund
- - - -
Anima Sviluppo Multi-Asset 2023 II logo
0P0001BPAW Anima Sviluppo Multi-Asset 2023 II
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.