Name Last Change Change % Volume Year Range
PIMCO GIS Emerging Markets Bond ESG Fund Institutional GBP (Hedged) Income logo
0P0001IPYL PIMCO GIS Emerging Markets Bond ESG Fund Institutional GBP (Hedged) Income
8.05 +0.02 +0.2491% 0
DWS Invest CROCI Global Dividends TFC logo
0P0001EEG9 DWS Invest CROCI Global Dividends TFC
284.39 -0.07 -0.0246% 0
Fidelity Funds - SMART Global Defensive Fund A-Acc-EUR logo
0P000067JE Fidelity Funds - SMART Global Defensive Fund A-Acc-EUR
- - - -
LBPAM Responsable Actions Euro I logo
0P0000NACM LBPAM Responsable Actions Euro I
- - - -
KONZEPT : ERTRAG 2029 VT logo
0P00014EC7 KONZEPT : ERTRAG 2029 VT
132.26 -0.28 -0.2113% 0
UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-X logo
0P0001JJ9R UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-X
1,872.6 +5.92 +0.3171% 0
Caixabank Diversificado Dinámico Cartera FI logo
0P0001A1L2 Caixabank Diversificado Dinámico Cartera FI
6.58 -0 -0.0349% 0
Legal & General Emerging Markets Government Bond (US$) Index Fund C Class Distribution logo
0P000102MP Legal & General Emerging Markets Government Bond (US$) Index Fund C Class Distribution
0.41 -0 -0.049% 0
Mercer Passive Global Listed Infrastructure UCITS CCF A17 0.5000 EUR IE 3 logo
0P0001J04F Mercer Passive Global Listed Infrastructure UCITS CCF A17 0.5000 EUR IE 3
129.53 -0.4 -0.3079% 0
NN (L) Alternative Beta - I Cap EUR (hedged i) logo
0P0000KW58 NN (L) Alternative Beta - I Cap EUR (hedged i)
8,629.42 +7.82 +0.0907% 0
BNP Paribas Easy Low Carbon 100 Eurozone PAB logo
0P0001NG6Q BNP Paribas Easy Low Carbon 100 Eurozone PAB
- - - -
Legal & General UK Equity Income Fund F Class Accumulation logo
0P0000SSHT Legal & General UK Equity Income Fund F Class Accumulation
1.48 +0.07 +5.1173% 0
Legal & General Global Emerging Markets Index Fund C Class Distribution logo
0P000102M1 Legal & General Global Emerging Markets Index Fund C Class Distribution
0.8 +0.02 +2.1418% 0
Nordea 2 - Global Enhanced Small Cap Fund BI SEK logo
0P0001H163 Nordea 2 - Global Enhanced Small Cap Fund BI SEK
- - - -
Arca Vita Valore Ponderato B logo
0P00018SP4 Arca Vita Valore Ponderato B
- - - -
Comgest Growth Europe Smaller Companies GBP U Acc logo
0P0001JZQO Comgest Growth Europe Smaller Companies GBP U Acc
30.99 -0.04 -0.1289% 0
Nomura Funds Ireland plc - European High Yield Bond Fund Class I EUR logo
0P0001CG89 Nomura Funds Ireland plc - European High Yield Bond Fund Class I EUR
- - - -
Programma Open - Bilanciato logo
0P0000F5J6 Programma Open - Bilanciato
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund I EUR Acc logo
0P0000SY8B BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund I EUR Acc
166.28 -0.27 -0.1621% 0
Janus Henderson Horizon Global Technology Leaders Fund H2 EUR logo
0P0000YRQA Janus Henderson Horizon Global Technology Leaders Fund H2 EUR
107.5 -2.97 -2.6885% 0
BBVA Bonos Corporativos Largo Plazo FI logo
0P000017QP BBVA Bonos Corporativos Largo Plazo FI
13.65 -0 -0.0285% 0
Green Investment Partners Equity Fund Class A Shares EUR Acc logo
0P0001MRF1 Green Investment Partners Equity Fund Class A Shares EUR Acc
112.49 -0.31 -0.2748% 0
OSMA DE INVERSIONES, SICAV, S.A. logo
0P000021SY OSMA DE INVERSIONES, SICAV, S.A.
- - - -
FPM Funds Stockpicker Germany All Cap C logo
0P00000ER2 FPM Funds Stockpicker Germany All Cap C
- - - -
Schroder International Selection Fund Italian Equity B Accumulation EUR logo
0P00000ANG Schroder International Selection Fund Italian Equity B Accumulation EUR
- - - -
Feelcapital 50 PP logo
0P0001CZTZ Feelcapital 50 PP
- - - -
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class D DKK logo
0P00018IZ1 Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class D DKK
- - - -
Indep Allocation U logo
0P00019M8O Indep Allocation U
- - - -
Amundi Funds - Volatility World Q-R3 EUR Hgd AD (D) logo
0P0001BD0I Amundi Funds - Volatility World Q-R3 EUR Hgd AD (D)
99.18 +0.03 +0.0303% 0
Areas Prudence logo
0P0000JFUO Areas Prudence
- - - -
Jupiter Global Fund - Jupiter Global Ecology Diversified Class D GBP Acc HSC logo
0P00018HBL Jupiter Global Fund - Jupiter Global Ecology Diversified Class D GBP Acc HSC
- - - -
Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Europe ex CH ESG Blue QB logo
0P0001JC0M Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Europe ex CH ESG Blue QB
1,357.46 +9.77 +0.7249% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets logo
0P00012TNN Amundi Index Solutions - Amundi Index MSCI Emerging Markets
198.84 -1.62 -0.8081% 0
Vallisoletana De Valores, SICAV, S.A. logo
S2963 Vallisoletana De Valores, SICAV, S.A.
- - - -
Bellevue Funds (Lux) BB Adamant Medtech & Services AI EUR logo
0P0001HJ80 Bellevue Funds (Lux) BB Adamant Medtech & Services AI EUR
155.48 -0.9 -0.5755% 0
M&G UK Income Distribution Fund Sterling X Acc logo
0P00000JC2 M&G UK Income Distribution Fund Sterling X Acc
- - - -
Muzinich Sustainable Credit Fund Hedged Euro Accumulation H Units logo
0P0001CJLC Muzinich Sustainable Credit Fund Hedged Euro Accumulation H Units
108.73 -0.2 -0.1836% 0
Tresim Inversiones SICAV S.A. logo
S2879 Tresim Inversiones SICAV S.A.
- - - -
Candriam Bonds International Class C EUR Dis logo
0P00000BMO Candriam Bonds International Class C EUR Dis
- - - -
Titulos Guetaria SICAV SA logo
S3530 Titulos Guetaria SICAV SA
- - - -
Pictet-Global Bonds R EUR logo
0P000094AQ Pictet-Global Bonds R EUR
135.71 -0.6 -0.4402% 0
Mercer EURO Inflation Linked Bond Fund Class M-3 EUR Acc logo
0P0000U29I Mercer EURO Inflation Linked Bond Fund Class M-3 EUR Acc
142.4 -0.6 -0.4196% 0
Alcalá Multigestión Cornamusa FI logo
0P0001MBMR Alcalá Multigestión Cornamusa FI
20.28 +0.15 +0.7472% 0
Eurizon AM Sicav Asia Pacific Equity Primaclasse logo
0P0001F2D7 Eurizon AM Sicav Asia Pacific Equity Primaclasse
- - - -
Credit Suisse Nova (Lux) Global Senior Loan Fund AH CHF logo
0P0000TP32 Credit Suisse Nova (Lux) Global Senior Loan Fund AH CHF
73.51 -0.02 -0.0272% 0
UBS (CH) Investment Fund - Equities Japan Passive W logo
0P00019WET UBS (CH) Investment Fund - Equities Japan Passive W
166.7 -3.21 -1.8892% 0
Steyler Fair Invest - Equities R logo
0P0000XBWQ Steyler Fair Invest - Equities R
- - - -
Nordea 1 - Emerging Stars Bond Fund BI SEK logo
0P0001FIBT Nordea 1 - Emerging Stars Bond Fund BI SEK
- - - -
Valmy Actions Monde logo
0P0001D8GP Valmy Actions Monde
221.37 -0.23 -0.1038% 0
Danske Invest SICAV - Nordic Corporate Bond I EUR logo
0P000155ER Danske Invest SICAV - Nordic Corporate Bond I EUR
12.43 -0.02 -0.1286% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.