Name Last Change Change % Volume Year Range
NN (L) Global High Yield - I Dis(Q) EUR (hedged iii) logo
0P0000ZGR0 NN (L) Global High Yield - I Dis(Q) EUR (hedged iii)
3,564 -51.48 -1.4239% 0
BlackRock Global Funds - Asian High Yield Bond Fund A8 GBP Hedged logo
0P0001JGVR BlackRock Global Funds - Asian High Yield Bond Fund A8 GBP Hedged
5.46 +0.02 +0.3676% 0
CASABLANCA CAPITAL SICAV, S.A. logo
0P0000YVMW CASABLANCA CAPITAL SICAV, S.A.
- - - -
AXA Money Market Fund logo
0P0001BI2M AXA Money Market Fund
- - - -
SMS Ars multiplex logo
0P0000W8MH SMS Ars multiplex
67.71 +0.09 +0.1331% 0
Threadneedle (Lux) - Pan European ESGEquities - 9GP - GBP logo
0P0001E32Z Threadneedle (Lux) - Pan European ESGEquities - 9GP - GBP
- - - -
EdenTree Responsible and Sustainable UK Equity Opportunities C Accumulation logo
0P00000UMA EdenTree Responsible and Sustainable UK Equity Opportunities C Accumulation
- - - -
CreditRas D Azion.Americ logo
0P00017F3B CreditRas D Azion.Americ
- - - -
Premier Miton Multi-Asset Global Growth C accumulation logo
0P00015BC4 Premier Miton Multi-Asset Global Growth C accumulation
3.4 +0.11 +3.3698% 0
Sarasin UK Thematic Smaller Companies (Class I Acc) logo
0P0000N43I Sarasin UK Thematic Smaller Companies (Class I Acc)
- - - -
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds A EUR Capitalisation logo
0P00015RBD ABN AMRO Funds Insight Euro Sustainable Corporate Bonds A EUR Capitalisation
109.9 -0.19 -0.1717% 0
J. Safra Sarasin Anlagestiftung 2 Aktien World ex Schweiz 2 logo
0P000197D2 J. Safra Sarasin Anlagestiftung 2 Aktien World ex Schweiz 2
2,157 +11 +0.5126% 0
Nordea Global Enhanced I growth EUR logo
0P0001J8KF Nordea Global Enhanced I growth EUR
29.22 +0.05 +0.161% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) Q-dist logo
0P00016I7L UBS (Lux) Equity SICAV - European High Dividend (EUR) Q-dist
131.55 -0.12 -0.0911% 0
DWS Invest Euro Corporate Bonds TFC logo
0P0001CEIT DWS Invest Euro Corporate Bonds TFC
107.95 -0.2 -0.1849% 0
BNP Paribas Equity - Focus Italia X logo
0P0001F4VO BNP Paribas Equity - Focus Italia X
2,699.57 +0.33 +0.0122% 0
Schroder International Selection Fund Global Bond Z Distribution EUR Hedged QV logo
0P0001711Z Schroder International Selection Fund Global Bond Z Distribution EUR Hedged QV
8.52 -0.01 -0.1465% 0
AXA World Funds - Global Flexible Property M Capitalisation EUR (Hedged) logo
0P00017QWB AXA World Funds - Global Flexible Property M Capitalisation EUR (Hedged)
139.17 -0.61 -0.4364% 0
AZ Fund 1 AZ Equity - Global Emerging FoF B-AZ Fund Acc logo
0P00016AVN AZ Fund 1 AZ Equity - Global Emerging FoF B-AZ Fund Acc
8.18 +0 +0.0122% 0
Goldman Sachs Global Infrastructure Equity Portfolio Other Currency Acc EUR logo
0P0001966K Goldman Sachs Global Infrastructure Equity Portfolio Other Currency Acc EUR
17.49 +0.01 +0.0572% 0
KOWAIT IV, SICAV, S.A. logo
0P0000I3HU KOWAIT IV, SICAV, S.A.
- - - -
Marjam International Fund logo
S2008 Marjam International Fund
- - - -
Danske Invest Kina logo
DKIKI Danske Invest Kina
149.51 +0.02 +0.0134% 12.58K
Gamma Plus R logo
0P0001KBUU Gamma Plus R
103.64 -0.25 -0.2406% 0
UniNachhaltig Aktien Global Net logo
0P0001ISVZ UniNachhaltig Aktien Global Net
179.96 0 0% 0
SABADELL ESPANA DIVIDENDO EMPRE logo
ES0111092047 SABADELL ESPANA DIVIDENDO EMPRE
- - - -
Aberdeen Standard SICAV I - Indian Bond Fund A Acc EUR logo
0P00016NHY Aberdeen Standard SICAV I - Indian Bond Fund A Acc EUR
12.35 -0.02 -0.1835% 0
Cnp F Azionario Europa Stars logo
0P00017B00 Cnp F Azionario Europa Stars
- - - -
Robeco Global Total Return Bond Fund logo
0P0000Z569 Robeco Global Total Return Bond Fund
- - - -
Invesco MSCI EMU ESG Universal  logo
IE00BMDBMX02 Invesco MSCI EMU ESG Universal
- - - -
Invesco Funds - Invesco Euro Short Term Bond Fund Z Accumulation EUR logo
0P0001AF05 Invesco Funds - Invesco Euro Short Term Bond Fund Z Accumulation EUR
10.73 +0.01 +0.0886% 0
Invesco Asian Fund (UK) (Acc) logo
0P00000R52 Invesco Asian Fund (UK) (Acc)
15.58 -0.23 -1.449% 0
Eurizon Investment SICAV Flexible Beta 6 I logo
0P00017OIA Eurizon Investment SICAV Flexible Beta 6 I
504.56 +0.2 +0.0397% 0
NN (L) Global Real Estate - X Cap EUR logo
0P00006109 NN (L) Global Real Estate - X Cap EUR
1,432.22 -11.15 -0.7725% 0
Amundi Funds - Global Bond F2 EUR Hgd (C) logo
0P0000TN9U Amundi Funds - Global Bond F2 EUR Hgd (C)
- - - -
Neuberger Berman Corporate Hybrid Bond Fund EUR I Distributing Class logo
0P00017F70 Neuberger Berman Corporate Hybrid Bond Fund EUR I Distributing Class
- - - -
Schroder International Selection Fund Japanese Equity Z Accumulation EUR Hedged logo
0P0000ZVM6 Schroder International Selection Fund Japanese Equity Z Accumulation EUR Hedged
300.65 +0.43 +0.1428% 0
ORIGO SELEQT C logo
0P0001OMNB ORIGO SELEQT C
- - - -
Allianz Global Investors Fund - Allianz Global Water WT EUR logo
0P0001FTMF Allianz Global Investors Fund - Allianz Global Water WT EUR
1,873.76 -12.3 -0.6522% 0
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity I EUR logo
0P000179W5 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity I EUR
276.25 -0.07 -0.0253% 0
MultiManager Fonds 3 logo
0P00000NUK MultiManager Fonds 3
- - - -
Morgan Stanley Investment Funds - Global Convertible Bond Fund BH (EUR) logo
0P0000JQWQ Morgan Stanley Investment Funds - Global Convertible Bond Fund BH (EUR)
42.12 +0.19 +0.4531% 0
MFS Meridian Funds - Prudent Wealth Fund I1 EUR logo
0P0000SIMU MFS Meridian Funds - Prudent Wealth Fund I1 EUR
327.5 -0.11 -0.0336% 0
Morgan Stanley Funds (UK) - US Advantage Fund F Accumulation GBP logo
0P00019943 Morgan Stanley Funds (UK) - US Advantage Fund F Accumulation GBP
24.7 -0.14 -0.5627% 0
DWS Invest ESG Global Corporate Bonds FD 10 logo
0P0001CPEE DWS Invest ESG Global Corporate Bonds FD 10
83.19 -0.21 -0.2518% 0
Indosuez Funds Europe Opportunities P Capitalisation logo
0P000147HA Indosuez Funds Europe Opportunities P Capitalisation
51.19 +0.07 +0.1369% 0
GAM Multistock - Swiss Equity CHF Ra logo
0P0001CR4B GAM Multistock - Swiss Equity CHF Ra
183.35 +0.42 +0.2296% 0
Regard Convertible H logo
0P00000H13 Regard Convertible H
12,112.04 +17.51 +0.1448% 0
Putnam RetirementReady 2040 Fund Class C logo
0P000038F9 Putnam RetirementReady 2040 Fund Class C
21.67 -0.02 -0.0922% 0
AXA World Funds Framlington Clean Economy E EUR H Cap logo
0P0001HI8Q AXA World Funds Framlington Clean Economy E EUR H Cap
144.9 +1.2 +0.8351% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.