Name Last Change Change % Volume Year Range
AXA World Funds - Global Strategic Bonds A Distribution EUR logo
0P0001KXYQ AXA World Funds - Global Strategic Bonds A Distribution EUR
90.2 -0.44 -0.4854% 0
Norpensión Equilibrado EPSV logo
0P0000PRYG Norpensión Equilibrado EPSV
1.38 -0 -0.0955% 0
Capital Group New World Fund (LUX) ZLh-EUR logo
0P0001JACF Capital Group New World Fund (LUX) ZLh-EUR
21.33 -0.01 -0.0497% 0
ALGEBRA64AUREA SICAV logo
0P0001351W ALGEBRA64AUREA SICAV
1.12 -0 -0.074% 0
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund UB EUR logo
0P0001KP6U CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund UB EUR
87.99 +0.11 +0.1252% 0
Nordea Yhteisö Varainhoito Maltti K EUR logo
0P00012TGR Nordea Yhteisö Varainhoito Maltti K EUR
25.48 -0.03 -0.1234% 0
BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund D GBP Hedged Acc logo
0P0001MS7S BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund D GBP Hedged Acc
- - - -
Wellington Global Bond Fund Class D EUR Partially Hedged logo
0P0000W711 Wellington Global Bond Fund Class D EUR Partially Hedged
10.5 -0.03 -0.3077% 0
Moventum Plus Aktiv Defensives Portfolio logo
0P0000A4O4 Moventum Plus Aktiv Defensives Portfolio
12.18 -0.03 -0.2457% 0
Fidelity Funds - Sustainable European Smaller Companies Fund Y Acc EUR logo
0P0001LMLO Fidelity Funds - Sustainable European Smaller Companies Fund Y Acc EUR
- - - -
Schroder Sustainable UK Equity Fund Z Accumulation GBP logo
0P0000135M Schroder Sustainable UK Equity Fund Z Accumulation GBP
4.88 +0.01 +0.1641% 0
GLS Bank Klimafonds A logo
0P0001BIHG GLS Bank Klimafonds A
- - - -
AP Fonden 2001 logo
0P0001N6K0 AP Fonden 2001
- - - -
PIMCO GIS US Short-Term Fund Institutional EUR (Hedged) Accumulation logo
0P00017CXU PIMCO GIS US Short-Term Fund Institutional EUR (Hedged) Accumulation
11.23 0 0% 0
BlueBay Funds - BlueBay Total Return Credit Fund M - NOK logo
0P0001AL1W BlueBay Funds - BlueBay Total Return Credit Fund M - NOK
1,340.99 -1.62 -0.1207% 0
Pictet-Emerging Local Currency-P-USD logo
PJAB Pictet-Emerging Local Currency-P-USD
170.43 -0.1 -0.0586% 0
Aurreche Inversiones, SICAV, S.A. logo
S0295 Aurreche Inversiones, SICAV, S.A.
- - - -
Schroder International Selection Fund EURO Corporate Bond Z Accumulation EUR Duration Hedged logo
0P0000ZPXC Schroder International Selection Fund EURO Corporate Bond Z Accumulation EUR Duration Hedged
25.61 +0 +0.0121% 0
GFG Funds-Income Opportunity P EUR Acc logo
0P0001BEBI GFG Funds-Income Opportunity P EUR Acc
- - - -
AXA World Funds - Global Sustainable Aggregate I Capitalisation EUR logo
0P0000614Z AXA World Funds - Global Sustainable Aggregate I Capitalisation EUR
140.89 -0.43 -0.3043% 0
Aranitxigarpei SICAV logo
S3333 Aranitxigarpei SICAV
- - - -
Sigma Fund Quality Stocks A EUR logo
0P0001K5DU Sigma Fund Quality Stocks A EUR
209 +1.99 +0.9613% 0
VT Blackwood Prime A GBP Inc Unhedged logo
0P0001LKD7 VT Blackwood Prime A GBP Inc Unhedged
1.39 +0 +0.0604% 0
Goldman Sachs Global Strategic Macro Bond Portfolio Other Currency Acc EUR-Hedged logo
0P00014JDZ Goldman Sachs Global Strategic Macro Bond Portfolio Other Currency Acc EUR-Hedged
109.98 -0.01 -0.0091% 0
Danske Invest Select Global Sustainable Future 3 logo
0P0001BC22 Danske Invest Select Global Sustainable Future 3
- - - -
Fundsmith Sustainable Equity Fund I Acc logo
0P0001CEGQ Fundsmith Sustainable Equity Fund I Acc
1.8 +0.01 +0.301% 0
Arevalor C logo
0P0000JLHZ Arevalor C
216.47 -0.24 -0.1108% 0
PREVILINK Azionario A logo
0P0000RV8Y PREVILINK Azionario A
- - - -
BCF / FKB (CH) Funds - BCF / FKB (CH) Active Yield (CHF) AP logo
0P0001IHKK BCF / FKB (CH) Funds - BCF / FKB (CH) Active Yield (CHF) AP
113.47 +0.01 +0.0088% 0
Multipar Actions Socialement Responsable RE logo
0P0001L1MJ Multipar Actions Socialement Responsable RE
- - - -
AI Global Equity Fund Insured Pension Income Units logo
0P0001KRD0 AI Global Equity Fund Insured Pension Income Units
3.6 -0.04 -1.127% 0
Royal London Sustainable Managed Income Trust B Acc logo
0P00017TW8 Royal London Sustainable Managed Income Trust B Acc
1.49 +0.01 +0.4049% 0
Danske Invest China W K logo
0P0001C8LC Danske Invest China W K
- - - -
UWS Kames Sterling Corporate Bond (Series B) logo
0P0000N4EQ UWS Kames Sterling Corporate Bond (Series B)
1.9 +0 +0.1689% 0
Groupama Equilibre R logo
0P0001ED9M Groupama Equilibre R
136.05 +0.29 +0.2136% 0
CM-AM SICAV - CM-AM Global Innovation IC logo
0P0001KQ3U CM-AM SICAV - CM-AM Global Innovation IC
162,532.69 -1,142.17 -0.6978% 0
Aktia Nordic Micro Cap D logo
0P000195NM Aktia Nordic Micro Cap D
2.58 -0.01 -0.3401% 0
GF Patrimoine Convictions logo
0P00002B27 GF Patrimoine Convictions
- - - -
Goldman Sachs Global Future Health Care Equity Portfolio R GBP Inc logo
0P0001KQDV Goldman Sachs Global Future Health Care Equity Portfolio R GBP Inc
10.97 +0.09 +0.8272% 0
BNP Paribas Floréal 30 logo
0P00002AAX BNP Paribas Floréal 30
50.89 +0.08 +0.1574% 0
Cardano ESG Transition Enhanced Index Fund logo
ADIAN Cardano ESG Transition Enhanced Index Fund
154.42 -0.67 -0.432% 0
Aviva CU CRT Euro8 logo
0P00016RS2 Aviva CU CRT Euro8
7.34 +0.03 +0.3788% 0
Robeco QI Long/Short Dynamic Duration DH € logo
0P00001F9U Robeco QI Long/Short Dynamic Duration DH €
- - - -
PFA Klima+ Profil B 10 år logo
0P0001K4EI PFA Klima+ Profil B 10 år
- - - -
BCVs / WKB (CH) Funds - BCVs / WKB (CH) Equity Switzerland I logo
0P0001CSD3 BCVs / WKB (CH) Funds - BCVs / WKB (CH) Equity Switzerland I
156.09 -0.49 -0.3129% 0
GENEON Nachhaltige Aktien B logo
0P0001J8GD GENEON Nachhaltige Aktien B
- - - -
AXA World Funds - Framlington Global Convertibles F Capitalisation CHF (Hedged) pf logo
0P0000ZMXH AXA World Funds - Framlington Global Convertibles F Capitalisation CHF (Hedged) pf
140.13 -2.22 -1.5595% 0
Seligson & Co Phoebus B logo
0P00000JVL Seligson & Co Phoebus B
52.59 -0.17 -0.3279% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR A Inc logo
0P0001ECGK BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR A Inc
1.2 -0.01 -0.5739% 0
Nordea 1 - North American High Yield Bond Fund BI EUR logo
0P0000YK8Y Nordea 1 - North American High Yield Bond Fund BI EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.