Name Last Change Change % Volume Year Range
UB Global REIT A logo
0P000151JY UB Global REIT A
152.28 -0.05 -0.0306% 0
AB - Global Dynamic Bond Portfolio SQD GBP Inc logo
0P000187K4 AB - Global Dynamic Bond Portfolio SQD GBP Inc
- - - -
Mirabaud (CH) - LPP 25+ I Cap logo
0P00018K9L Mirabaud (CH) - LPP 25+ I Cap
150.47 +0.14 +0.0931% 0
LO Funds - China High Conviction, Syst. NAV Hdg, (CHF) PA logo
0P0001LCOV LO Funds - China High Conviction, Syst. NAV Hdg, (CHF) PA
8.22 -0.14 -1.7067% 0
WS Kleinwort Hambros Growth C Acc logo
0P0000MPF5 WS Kleinwort Hambros Growth C Acc
- - - -
Toni Actions 65 logo
0P00002BET Toni Actions 65
- - - -
Unofi-Oblig D logo
0P00000HBT Unofi-Oblig D
255.85 -0.68 -0.2651% 0
BEKB Aktienfonds - BEKB Aktien Nachhaltig Global B logo
0P0001CLTP BEKB Aktienfonds - BEKB Aktien Nachhaltig Global B
190.5 -0.31 -0.1625% 0
Eurizon AM Sicav High Yield Bond U logo
0P000183VJ Eurizon AM Sicav High Yield Bond U
6.52 -0 -0.0613% 0
Hastings Patrimoine MC logo
0P000163TG Hastings Patrimoine MC
109.89 +0.23 +0.2097% 0
Nao Europa Sostenible M FI logo
0P0001F2LS Nao Europa Sostenible M FI
2.05 +0 +0.2364% 0
Seeyond Flexible PEA MT RD logo
0P0001H2KH Seeyond Flexible PEA MT RD
- - - -
Apollo Infrastructure 2027 logo
0P0001JSZS Apollo Infrastructure 2027
1,622.12 -7.89 -0.484% 0
Cartera Naranja 10/90 FI logo
0P0001E1ZJ Cartera Naranja 10/90 FI
10.17 +0.01 +0.0554% 0
Pacific Multi-Asset Accumulator - Conservative Fund GBP D2 Class logo
0P0001IHHR Pacific Multi-Asset Accumulator - Conservative Fund GBP D2 Class
12.29 +0.01 +0.0733% 0
Amundi Funds - Global Multi-Asset I2 GBP (C) logo
0P0001IOMF Amundi Funds - Global Multi-Asset I2 GBP (C)
1,475.8 -2.09 -0.1414% 0
FP Russell Investments ICVC - Multi Asset Growth Fund V Class C Income logo
0P00016VH3 FP Russell Investments ICVC - Multi Asset Growth Fund V Class C Income
2.04 -0 -0.1463% 0
Franklin Global Target Euro Income 2025 Fund WE(Ydis) EUR logo
0P0001JA8X Franklin Global Target Euro Income 2025 Fund WE(Ydis) EUR
- - - -
KBC Equity Fund - Family Enterprises Corporate Wealth Office Acc logo
0P0001IAYX KBC Equity Fund - Family Enterprises Corporate Wealth Office Acc
1,507.96 -0.81 -0.0537% 0
Berenberg European Focus Fund R logo
0P0001BKE9 Berenberg European Focus Fund R
- - - -
Lazard Global Equity Franchise Fund logo
0P0001EOLU Lazard Global Equity Franchise Fund
164.45 +0.1 +0.0589% 0
Fidelity Funds - Global Short Duration Income Fund E-MDIST-EUR logo
0P0000UZ9Z Fidelity Funds - Global Short Duration Income Fund E-MDIST-EUR
7.45 -0.03 -0.4544% 0
Solma Inversiones Mutual Fund logo
S0862 Solma Inversiones Mutual Fund
- - - -
M&G (Lux) Emerging Markets Hard Currency Bond Fund AH CHF Acc logo
0P0001AJWH M&G (Lux) Emerging Markets Hard Currency Bond Fund AH CHF Acc
10 -0.01 -0.0979% 0
BlackRock Global Funds - China Bond Fund A6 AUD Hedged logo
0P0001E2A5 BlackRock Global Funds - China Bond Fund A6 AUD Hedged
8.15 +0.01 +0.1229% 0
VanEck S&P Global Mining UCITS ETF logo
WMIN VanEck S&P Global Mining UCITS ETF
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities RT (H2-CHF) logo
0P0001H3B2 Allianz Global Investors Fund - Allianz Credit Opportunities RT (H2-CHF)
101.97 -0.07 -0.0686% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z Accumulation EUR logo
0P0001MK08 Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z Accumulation EUR
- - - -
Amundi Actions PME C logo
0P00011IWP Amundi Actions PME C
1,014.79 +1.62 +0.1599% 0
QMC III Iberian Capital Fund A (2) FIL logo
0P0001JVHL QMC III Iberian Capital Fund A (2) FIL
- - - -
SR-Bank Utbytte B logo
0P0000YK4V SR-Bank Utbytte B
3,017.01 -44.57 -1.4559% 0
Avip Actions 60 C/D logo
0P00000F1A Avip Actions 60 C/D
- - - -
Rural Futuro Sostenible Cartera FI logo
0P0001H3LA Rural Futuro Sostenible Cartera FI
906.73 -0.45 -0.0493% 0
SPDR Europe Consumer Discretionary ETF logo
SPYR SPDR Europe Consumer Discretionary ETF
- - - -
Kutxabank Bolsa Japón Cartera FI logo
0P0001CERU Kutxabank Bolsa Japón Cartera FI
10.57 +0.1 +0.9556% 0
JPMorgan Funds - Income Fund A (acc) - GBP (hedged) logo
0P0001I87I JPMorgan Funds - Income Fund A (acc) - GBP (hedged)
112.92 +0.07 +0.062% 0
Euro Credit Bond FAM Fund Class L EUR Income logo
0P0001F3JD Euro Credit Bond FAM Fund Class L EUR Income
93.8 -0.05 -0.0511% 0
Unipol Comparto Bilanciato Prudente 4 logo
0P000181SB Unipol Comparto Bilanciato Prudente 4
- - - -
LGT Sustainable Equity Europe Sub-Fund C EUR logo
0P0001FEFG LGT Sustainable Equity Europe Sub-Fund C EUR
- - - -
Mediobanca Diversified Credit Portfolio 2026 M logo
0P0001L6RY Mediobanca Diversified Credit Portfolio 2026 M
- - - -
Ampega Rendite Rentenfonds logo
0P00000CXE Ampega Rendite Rentenfonds
- - - -
BBVA Multiativo Conservador logo
0P0000JCE8 BBVA Multiativo Conservador
6.18 -0 -0.0421% 0
VT Tyndall North American Fund A GBP (Hedged) Net Income logo
0P0001AB8J VT Tyndall North American Fund A GBP (Hedged) Net Income
1.98 -0.02 -1.1201% 0
Eurizon Emerging Leaders ESG 50 Novembre 2026 A logo
0P0001NOLN Eurizon Emerging Leaders ESG 50 Novembre 2026 A
5.26 -0.02 -0.303% 0
GAM Multistock - Emerging Markets Equity CHF B logo
0P00015EY2 GAM Multistock - Emerging Markets Equity CHF B
160.98 +0.18 +0.1119% 0
Axis Equity Hybrid Fund Direct Quarterly Dividend Re-investment logo
0P0001E1VW Axis Equity Hybrid Fund Direct Quarterly Dividend Re-investment
- - - -
G Fund Global Convertible Bonds IC EUR Acc logo
0P0001IVPL G Fund Global Convertible Bonds IC EUR Acc
1,487.36 -3.63 -0.2435% 0
Amundi S.F. - Euro Curve 7-10 year E EUR QD logo
0P0000XQ71 Amundi S.F. - Euro Curve 7-10 year E EUR QD
4.66 -0 -0.0644% 0
Eurizon Risparmio Plus 4 anni - Edizione 1 D logo
0P0001JJ84 Eurizon Risparmio Plus 4 anni - Edizione 1 D
- - - -
Lombard Odier Funds - Asia High Conviction Syst. Hdg (CHF) MA logo
0P0001956G Lombard Odier Funds - Asia High Conviction Syst. Hdg (CHF) MA
19.88 -0.38 -1.8708% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.