Name Last Change Change % Volume Year Range
Alpha Trust - Andromeda Mutual Fund logo
ANDRO Alpha Trust - Andromeda Mutual Fund
8.66 +0.04 +0.464% 3.14K
Balta Group NV logo
BALTA Balta Group NV
0.48 -0.01 -1.4286% 2.1K
Altitude Group Plc logo
ALT Altitude Group Plc
24 +0.5 +2.1277% 50.05K
Carrier Connect Data Solutions Inc. logo
F5Z0 Carrier Connect Data Solutions Inc.
0.73 +0.03 +4.2857% 0
CLPS Inc. logo
1UK CLPS Inc.
0.74 -0.01 -0.6757% 70
Erste Group Bank AG logo
BK30 Erste Group Bank AG
1.3 -0.01 -0.7634% 0
OptiCept Technologies AB logo
725 OptiCept Technologies AB
0.2 -0.01 -4.7393% 1K
Cogra 48 Société Anonyme logo
ALCOG Cogra 48 Société Anonyme
6.86 +0.06 +0.8824% 224
Prelude S.A. logo
MLPRE Prelude S.A.
11 0 0% 10
Kavango Resources plc logo
KAV Kavango Resources plc
0.68 -0.02 -3.5714% 2.87M
Theriva Biologics, Inc. logo
SFY0 Theriva Biologics, Inc.
1.36 0 0% 0
Xp Factory Plc logo
XPF Xp Factory Plc
19.25 0 0% 61.32K
M4B S.A. logo
24D M4B S.A.
1.88 0 0% 0
Mg International Inc. logo
ALMGI Mg International Inc.
2.68 0 0% 220
aap Implantate AG logo
AAQ1 aap Implantate AG
1.53 -0.1 -6.135% 25
Silver47 Exploration Corp. logo
QP2 Silver47 Exploration Corp.
0.4 -0.01 -1.467% 30K
Nodebis Applications AB logo
Q1Y0 Nodebis Applications AB
2.48 +0.26 +11.7117% 222
Lightning Group AB logo
LIGR Lightning Group AB
0.71 -0.03 -4.0541% 127.04K
Performance Shipping Inc. logo
DS2 Performance Shipping Inc.
1.49 0 0% 1
TagMaster AB logo
2I40 TagMaster AB
3.25 -0.05 -1.5152% 80
El. D. Mouzakis S.A. logo
MOYZK El. D. Mouzakis S.A.
0.49 0 0% 120
Hoftex Group AG logo
NBH Hoftex Group AG
5 0 0% 400
Genomtec S.A. logo
4VI Genomtec S.A.
0.83 0 0% 2K
Spinnova Oyj logo
SPINN Spinnova Oyj
0.44 -0.01 -2.2222% 80.44K
Profoto Holding AB (publ) logo
94H Profoto Holding AB (publ)
0.66 -0 -0.3012% 500
Fondia Oyj logo
FONDIA Fondia Oyj
5 0 0% 1.18K
Movinn A/S logo
MOVINN Movinn A/S
1.35 0 0% 5.01K
Siili Solutions Oyj logo
N88 Siili Solutions Oyj
2.85 -0.03 -1.0417% 8
Legal & General Investment Management America ARK Next Gen Internet Trust logo
1ARKW Legal & General Investment Management America ARK Next Gen Internet Trust
5.26 -0.08 -1.5531% 71
Legal & General Investment Management America ARK Next Gen Internet Trust logo
NGTE Legal & General Investment Management America ARK Next Gen Internet Trust
5.3 +0.02 +0.3884% 200
Calviks AB (publ) logo
Y6T Calviks AB (publ)
7.02 +0.02 +0.2857% 100
Mind Gym Ltd. logo
MIND Mind Gym Ltd.
8.5 0 0% 13.75K
IGC Pharma Inc. logo
IGS1 IGC Pharma Inc.
0.24 +0.01 +5.2174% 0
Ourgame International Holdings Ltd. logo
13O Ourgame International Holdings Ltd.
0.01 0 0% 0
Photocat A/S logo
PCAT Photocat A/S
4.9 -0.1 -2% 356
Finseta PLC logo
FIN Finseta PLC
10.93 -0.32 -2.8444% 60.34K
AmeriTrust Financial Technologies Inc. logo
1ZV AmeriTrust Financial Technologies Inc.
0.14 -0.01 -4.1096% 10.58K
Figene Capital S.A. logo
20X Figene Capital S.A.
0.1 0 0% 0
Sharc International Systems Inc. logo
IWIA Sharc International Systems Inc.
0.05 0 0% 300
Arctic Minerals AB logo
9QY0 Arctic Minerals AB
0.43 -0.01 -2.0362% 4K
CleanTech Lithium Plc logo
CTL CleanTech Lithium Plc
5.2 -0.05 -0.9524% 120.9K
European Medical Solutions S.A. logo
ALEMS European Medical Solutions S.A.
4.02 +0.32 +8.6486% 270
Braime Group PLC logo
BMT Braime Group PLC
1,250 0 0% 593
Mecanica Ceahlau SA logo
MECF Mecanica Ceahlau SA
0.12 +0.01 +5.9322% 15.11K
Id-entity S.A. logo
IDNTT Id-entity S.A.
3.18 0 0% 1K
Phoenix Copper Ltd. logo
PXC Phoenix Copper Ltd.
0.63 +0.01 +1.04% 20.47M
Mothercare plc logo
MTC Mothercare plc
0.98 0 0% 641.44K
Crown Energy AB logo
CWE Crown Energy AB
0.01 0 0% 2K
Ecomembrane S.p.A. logo
ECMB Ecomembrane S.p.A.
5.5 +0.1 +1.8519% 5.8K
Quantum Base Holdings plc logo
5HD Quantum Base Holdings plc
0.22 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.