| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANDRO Alpha Trust - Andromeda Mutual Fund | 8.66 | +0.04 | +0.464% | 3.14K | |
BALTA Balta Group NV | 0.48 | -0.01 | -1.4286% | 2.1K | |
ALT Altitude Group Plc | 24 | +0.5 | +2.1277% | 50.05K | |
F5Z0 Carrier Connect Data Solutions Inc. | 0.73 | +0.03 | +4.2857% | 0 | |
1UK CLPS Inc. | 0.74 | -0.01 | -0.6757% | 70 | |
BK30 Erste Group Bank AG | 1.3 | -0.01 | -0.7634% | 0 | |
725 OptiCept Technologies AB | 0.2 | -0.01 | -4.7393% | 1K | |
ALCOG Cogra 48 Société Anonyme | 6.86 | +0.06 | +0.8824% | 224 | |
MLPRE Prelude S.A. | 11 | 0 | 0% | 10 | |
KAV Kavango Resources plc | 0.68 | -0.02 | -3.5714% | 2.87M | |
SFY0 Theriva Biologics, Inc. | 1.36 | 0 | 0% | 0 | |
XPF Xp Factory Plc | 19.25 | 0 | 0% | 61.32K | |
24D M4B S.A. | 1.88 | 0 | 0% | 0 | |
ALMGI Mg International Inc. | 2.68 | 0 | 0% | 220 | |
AAQ1 aap Implantate AG | 1.53 | -0.1 | -6.135% | 25 | |
QP2 Silver47 Exploration Corp. | 0.4 | -0.01 | -1.467% | 30K | |
Q1Y0 Nodebis Applications AB | 2.48 | +0.26 | +11.7117% | 222 | |
LIGR Lightning Group AB | 0.71 | -0.03 | -4.0541% | 127.04K | |
DS2 Performance Shipping Inc. | 1.49 | 0 | 0% | 1 | |
2I40 TagMaster AB | 3.25 | -0.05 | -1.5152% | 80 | |
MOYZK El. D. Mouzakis S.A. | 0.49 | 0 | 0% | 120 | |
NBH Hoftex Group AG | 5 | 0 | 0% | 400 | |
4VI Genomtec S.A. | 0.83 | 0 | 0% | 2K | |
SPINN Spinnova Oyj | 0.44 | -0.01 | -2.2222% | 80.44K | |
94H Profoto Holding AB (publ) | 0.66 | -0 | -0.3012% | 500 | |
FONDIA Fondia Oyj | 5 | 0 | 0% | 1.18K | |
MOVINN Movinn A/S | 1.35 | 0 | 0% | 5.01K | |
N88 Siili Solutions Oyj | 2.85 | -0.03 | -1.0417% | 8 | |
1ARKW Legal & General Investment Management America ARK Next Gen Internet Trust | 5.26 | -0.08 | -1.5531% | 71 | |
NGTE Legal & General Investment Management America ARK Next Gen Internet Trust | 5.3 | +0.02 | +0.3884% | 200 | |
Y6T Calviks AB (publ) | 7.02 | +0.02 | +0.2857% | 100 | |
MIND Mind Gym Ltd. | 8.5 | 0 | 0% | 13.75K | |
IGS1 IGC Pharma Inc. | 0.24 | +0.01 | +5.2174% | 0 | |
13O Ourgame International Holdings Ltd. | 0.01 | 0 | 0% | 0 | |
PCAT Photocat A/S | 4.9 | -0.1 | -2% | 356 | |
FIN Finseta PLC | 10.93 | -0.32 | -2.8444% | 60.34K | |
1ZV AmeriTrust Financial Technologies Inc. | 0.14 | -0.01 | -4.1096% | 10.58K | |
20X Figene Capital S.A. | 0.1 | 0 | 0% | 0 | |
IWIA Sharc International Systems Inc. | 0.05 | 0 | 0% | 300 | |
9QY0 Arctic Minerals AB | 0.43 | -0.01 | -2.0362% | 4K | |
CTL CleanTech Lithium Plc | 5.2 | -0.05 | -0.9524% | 120.9K | |
ALEMS European Medical Solutions S.A. | 4.02 | +0.32 | +8.6486% | 270 | |
BMT Braime Group PLC | 1,250 | 0 | 0% | 593 | |
MECF Mecanica Ceahlau SA | 0.12 | +0.01 | +5.9322% | 15.11K | |
IDNTT Id-entity S.A. | 3.18 | 0 | 0% | 1K | |
PXC Phoenix Copper Ltd. | 0.63 | +0.01 | +1.04% | 20.47M | |
MTC Mothercare plc | 0.98 | 0 | 0% | 641.44K | |
CWE Crown Energy AB | 0.01 | 0 | 0% | 2K | |
ECMB Ecomembrane S.p.A. | 5.5 | +0.1 | +1.8519% | 5.8K | |
5HD Quantum Base Holdings plc | 0.22 | 0 | 0% | 0 | |