Name Last Change Change % Volume Year Range
D&R Aktien V logo
0P0001KJWO D&R Aktien V
- - - -
M&G (Lux) North American Dividend Fund CI EUR Acc logo
0P0001DFHP M&G (Lux) North American Dividend Fund CI EUR Acc
24.55 +0.26 +1.0695% 0
Allianz Global Investors Fund - Allianz Europe Equity Value W9 EUR logo
0P00019Z29 Allianz Global Investors Fund - Allianz Europe Equity Value W9 EUR
150,237.58 +634.61 +0.4242% 0
Tilney Growth Portfolio D GBP Acc logo
0P0001HWGJ Tilney Growth Portfolio D GBP Acc
- - - -
BlackRock Global Funds - Euro Bond Fund D2 CHF Hedged logo
0P00016HGL BlackRock Global Funds - Euro Bond Fund D2 CHF Hedged
10.37 +0.01 +0.0965% 0
iShares World Equity Index Fund (LU) N2 EUR logo
0P0000XB9P iShares World Equity Index Fund (LU) N2 EUR
517.14 +4.62 +0.9014% 0
LUX IM Fidelity Global Income Blend FX logo
0P0001ER91 LUX IM Fidelity Global Income Blend FX
- - - -
R-co 4Change Net Zero Credit Euro D EUR logo
0P00000QE5 R-co 4Change Net Zero Credit Euro D EUR
16.1 -0.03 -0.186% 0
Schroder International Selection Fund Italian Equity A1 Accumulation EUR logo
0P00000F2Q Schroder International Selection Fund Italian Equity A1 Accumulation EUR
79.74 +1.41 +1.8026% 0
AZ Fund 1 - AZ Equity Global ESG B-AZ EUR Inc logo
0P0001JXGW AZ Fund 1 - AZ Equity Global ESG B-AZ EUR Inc
5.57 -0.02 -0.3578% 0
Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class F EUR logo
0P0001ISLT Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class F EUR
185.75 -3.96 -2.0855% 0
Robeco BP US Premium Equities IH € logo
0P000022UI Robeco BP US Premium Equities IH €
508.73 -0.41 -0.0805% 0
Schroder International Selection Fund Global Climate Change Equity Z Accumulation EUR logo
0P0000ZS1Y Schroder International Selection Fund Global Climate Change Equity Z Accumulation EUR
43.91 -0.11 -0.251% 0
ERES Select ISR Environnement P logo
0P0001NCFU ERES Select ISR Environnement P
15.14 -0.01 -0.066% 0
Cosmos Equity Trends L FI logo
0P0001H1UV Cosmos Equity Trends L FI
19.6 -0 -0.0168% 0
BMO Sustainable Universal MAP Growth C Acc logo
0P0001IVKP BMO Sustainable Universal MAP Growth C Acc
0.76 +0.02 +2.834% 0
Union Overnight Fund Direct Monthly Dividend Payout logo
0P0001H5BC Union Overnight Fund Direct Monthly Dividend Payout
1,003.67 +0.14 +0.0136% 0
SABADELL SEL.AL. BASE logo
ES0182282006 SABADELL SEL.AL. BASE
- - - -
LBPAM ISR Convertibles Monde I logo
0P0001NXZP LBPAM ISR Convertibles Monde I
12,450.18 -20.6 -0.1652% 0
Fidelity Funds - Global Financial Services Fund I-Acc-EUR logo
0P00019MKE Fidelity Funds - Global Financial Services Fund I-Acc-EUR
27.54 +0.05 +0.1819% 0
THEAM Quant - Equity Europe DEFI C EUR Distribution logo
0P0001CGVP THEAM Quant - Equity Europe DEFI C EUR Distribution
- - - -
Man GLG RI Sustainable European Income IF C EUR logo
0P0001D6YL Man GLG RI Sustainable European Income IF C EUR
- - - -
Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc EUR logo
0P0001N9G2 Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc EUR
- - - -
GAM Star Fund plc - GAM Star Global Cautious U CHF Acc logo
0P0001CXTP GAM Star Fund plc - GAM Star Global Cautious U CHF Acc
12.15 +0.01 +0.0873% 0
Regard Obligations logo
0P00000H15 Regard Obligations
125.83 -0.23 -0.1825% 0
Raiffeisen-Euro-ShortTerm-Rent I T logo
0P0001IC6E Raiffeisen-Euro-ShortTerm-Rent I T
107.44 +0.01 +0.0093% 0
LUX IM ESG Invesco Belt & Road Evolution FHY logo
0P0001ER9N LUX IM ESG Invesco Belt & Road Evolution FHY
- - - -
ING Select Fund - Inkomen Offensief EUR B Dis logo
0P0001JH5F ING Select Fund - Inkomen Offensief EUR B Dis
134.87 -0.16 -0.1185% 0
BBVA Mi Inversión RF Mixta FI logo
0P000195O6 BBVA Mi Inversión RF Mixta FI
10.4 +0 +0.0229% 0
CreditMax Euro SmartforClimate C logo
0P0000RVYS CreditMax Euro SmartforClimate C
1,426.74 -0.99 -0.0693% 0
CreditRas Dinamico PIR logo
0P0001AN3Q CreditRas Dinamico PIR
8.96 +0.01 +0.1006% 0
MSCI Emerging Markets Index FAM Fund Class I EUR Accumulation logo
0P0001GY57 MSCI Emerging Markets Index FAM Fund Class I EUR Accumulation
179.91 +0.05 +0.0289% 0
Fonditalia Euro Equity Defensive T logo
0P0000JC94 Fonditalia Euro Equity Defensive T
26.89 +0.58 +2.1958% 0
JPMorgan Investment Funds - Global Dividend Fund C (dist) - EUR (hedged) logo
0P0000ZMGY JPMorgan Investment Funds - Global Dividend Fund C (dist) - EUR (hedged)
190.64 -0.2 -0.1048% 0
Pictet CH - CHF Short Mid Term Bonds P dy logo
0P00000ZDG Pictet CH - CHF Short Mid Term Bonds P dy
776.02 -0.96 -0.1236% 0
Hansapost Europa - P Euro Inc. logo
FZ14 Hansapost Europa - P Euro Inc.
- - - -
ICICI Prudential Alpha Low Vol 30 ETF FOF Regular Transfer Inc Dist cum Cap Wdrl logo
0P0001N6TZ ICICI Prudential Alpha Low Vol 30 ETF FOF Regular Transfer Inc Dist cum Cap Wdrl
- - - -
Varios Flex Fonds I logo
0P0001ISEP Varios Flex Fonds I
132.74 -0.71 -0.532% 0
BNP Paribas Obli Long Terme I logo
0P0001KYJS BNP Paribas Obli Long Terme I
- - - -
Caixabank Renta Fija Italia 2021 Empresas A FI logo
0P0001KRBZ Caixabank Renta Fija Italia 2021 Empresas A FI
- - - -
Pictet - Robotics I EUR logo
0P00016UT3 Pictet - Robotics I EUR
561.95 -6.66 -1.1713% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 Vorsorge B logo
0P0001CA0Z BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 Vorsorge B
129.28 +0.1 +0.0774% 0
Unidynamicfonds Global-A logo
UI3L Unidynamicfonds Global-A
- - - -
Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation EUR logo
0P0000WFLN Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation EUR
- - - -
Gco Mixto FI logo
0P00000J64 Gco Mixto FI
12.4 -0.02 -0.1956% 0
AcomeA Patrimonio Dinamico Q2 logo
ACADIN AcomeA Patrimonio Dinamico Q2
- - - -
ABN AMRO Funds - Candriam French Equities Class A EUR Acc logo
0P0001IYW7 ABN AMRO Funds - Candriam French Equities Class A EUR Acc
144.53 -0.5 -0.3454% 0
Schroder Managed Defensive Fund F Acc logo
0P0001DVZF Schroder Managed Defensive Fund F Acc
- - - -
Marxuquera Inversiones, SICAV SA logo
S2031 Marxuquera Inversiones, SICAV SA
- - - -
Econopolis Belgian Champions A CAP EUR logo
0P0001F1ME Econopolis Belgian Champions A CAP EUR
182.78 -0.85 -0.4629% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.