Name Last Change Change % Volume Year Range
Sabadell Garantía Extra 30 FI logo
0P0000W42R Sabadell Garantía Extra 30 FI
- - - -
AB Sustainable Global Thematic Credit SI EUR Acc logo
0P0001HOKP AB Sustainable Global Thematic Credit SI EUR Acc
104.35 -0.27 -0.2581% 0
The NT World Custom ESG EUR Hedged Equity Index Feeder Fund Class P EUR Acc logo
0P0001HWY3 The NT World Custom ESG EUR Hedged Equity Index Feeder Fund Class P EUR Acc
23.05 -0.1 -0.4402% 0
Laboral Kutxa Ahorro FI logo
0P00000CLC Laboral Kutxa Ahorro FI
10.88 +0 +0.0172% 0
BNY Mellon Investment Funds - Newton UK Opportunities Fund Sterling Income logo
0P00000KRV BNY Mellon Investment Funds - Newton UK Opportunities Fund Sterling Income
- - - -
Eurizon Global Leaders ESG 50 Luglio 2026 A logo
0P0001NOLG Eurizon Global Leaders ESG 50 Luglio 2026 A
5.57 -0.01 -0.2686% 0
Nordea 2 - Global Sustainable Enhanced Equity Fund BI SEK logo
0P0001H165 Nordea 2 - Global Sustainable Enhanced Equity Fund BI SEK
- - - -
RICI Enhanced Gas Oil Excess Re logo
DE000PZ9RED2 RICI Enhanced Gas Oil Excess Re
- - - -
Russell Investment Company plc - Acadian Emerging Markets Equity II E EUR Acc logo
0P0001FD3X Russell Investment Company plc - Acadian Emerging Markets Equity II E EUR Acc
23.57 0 0% 0
Claresco Allocation Flexible I logo
0P00018FWG Claresco Allocation Flexible I
563.09 -1.2 -0.2126% 0
BlackRock Global Funds - European High Yield Bond Fund E5 EUR logo
0P00016H3T BlackRock Global Funds - European High Yield Bond Fund E5 EUR
9.6 0 0% 0
AB - Euro High Yield Portfolio I2 Acc logo
0P0000NO91 AB - Euro High Yield Portfolio I2 Acc
33.03 +0.01 +0.0303% 0
LF IM Global Strategy Fund A Accumulation logo
0P0000HRXP LF IM Global Strategy Fund A Accumulation
3.83 -0.02 -0.62% 0
Pictet-Emerging Markets Index I EUR logo
0P00012E6E Pictet-Emerging Markets Index I EUR
472.55 +0.24 +0.0508% 0
Private Bank Funds I - Access Capital Preservation Fund (EUR) Inst (acc) logo
0P00012HQQ Private Bank Funds I - Access Capital Preservation Fund (EUR) Inst (acc)
132.48 +0.15 +0.1134% 0
NABARUBER INVERSIONES SICAV, S.A. logo
0P0000V00Y NABARUBER INVERSIONES SICAV, S.A.
- - - -
Invesco Global Smaller Companies Fund (UK) (Acc) logo
0P00000R5C Invesco Global Smaller Companies Fund (UK) (Acc)
44.23 -0.5 -1.1233% 0
SPV Aksje logo
0P0000O9H8 SPV Aksje
5,558.91 -17.54 -0.3146% 0
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class F EUR logo
0P0001H99J Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class F EUR
1,606.69 +0.72 +0.0446% 0
BMO Sustainable Universal MAP Cautious 3 Acc logo
0P0001IVKM BMO Sustainable Universal MAP Cautious 3 Acc
0.63 +0.01 +1.6968% 0
LUX IM Amundi Global Income Bond DX logo
0P00011XGW LUX IM Amundi Global Income Bond DX
107.83 -0.14 -0.1324% 0
AcomeA Patrimonio Prudente Q2 logo
ACAPRU AcomeA Patrimonio Prudente Q2
- - - -
HSBC EE Horizon Monétaire F logo
0P0000VOI0 HSBC EE Horizon Monétaire F
- - - -
BNP Paribas Easy € High Yield SRI Fossil Free logo
0P0001LV62 BNP Paribas Easy € High Yield SRI Fossil Free
- - - -
Baillie Gifford Responsible Global Equity Income Fund B Income logo
0P0001FTWJ Baillie Gifford Responsible Global Equity Income Fund B Income
1.74 +0 +0.1725% 0
Eurizon Next - Selezione Prudente G Cap logo
0P0001KI6E Eurizon Next - Selezione Prudente G Cap
112.48 +0.17 +0.1514% 0
Caixa Moderado PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IWG5 Caixa Moderado PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma
5.92 -0 -0.0051% 0
SANTALUCIA RENTA FIJA 0-2 CL C logo
ES0170156022 SANTALUCIA RENTA FIJA 0-2 CL C
- - - -
Vittoria Azionario Europa A logo
0P00016RFW Vittoria Azionario Europa A
18.81 -0.08 -0.4235% 0
Mercer Emerging Market Debt - Hard Currency Fund A19-0.7000-D-GBP logo
0P0001MJ0N Mercer Emerging Market Debt - Hard Currency Fund A19-0.7000-D-GBP
91.53 +0.06 +0.0604% 0
Etoile Obli 3-7 Ans RC logo
0P0001F6EO Etoile Obli 3-7 Ans RC
- - - -
Bati Actions Optimum I logo
0P000027FK Bati Actions Optimum I
1,863.27 -4.18 -0.2238% 0
DWS Invest Global Real Estate Securities FDH (P) logo
0P0001723T DWS Invest Global Real Estate Securities FDH (P)
93.3 -0.04 -0.0429% 0
UBS ETF - J.P. Morgan Global Go logo
LU1974693662 UBS ETF - J.P. Morgan Global Go
- - - -
FS Exponential Technologies Y logo
0P0001BOZN FS Exponential Technologies Y
2,543.15 -21.6 -0.8422% 0
Multi Manager Access II - Emerging Markets Debt GBP-hedged F-UKdist logo
0P00011GXE Multi Manager Access II - Emerging Markets Debt GBP-hedged F-UKdist
86.1 -0.07 -0.0812% 0
Ailis PIMCO Target 2024 Class S logo
0P0001IDRI Ailis PIMCO Target 2024 Class S
9.47 -0.01 -0.1265% 0
Danske Invest Globale Lange Indeksobligationer Akk logo
0P0000PWOM Danske Invest Globale Lange Indeksobligationer Akk
- - - -
BKB Anlagelösung - Nachhaltig Wachstum (CHF) B logo
0P0001BDI1 BKB Anlagelösung - Nachhaltig Wachstum (CHF) B
150.69 +0.62 +0.4131% 0
SPDR Bloomberg 3-5 Year Euro Government Bond ETF logo
SYB4 SPDR Bloomberg 3-5 Year Euro Government Bond ETF
- - - -
DPAM DBI-RDT B Equities Euroland T logo
0P0001DF45 DPAM DBI-RDT B Equities Euroland T
148.48 -0.47 -0.3155% 0
BNP Paribas Funds Asia Ex-Japan Equity Classic EUR Capitalisation logo
0P0000YSSY BNP Paribas Funds Asia Ex-Japan Equity Classic EUR Capitalisation
- - - -
Amundi Allocation Mandat C logo
0P0001K201 Amundi Allocation Mandat C
- - - -
BG Selection SICAV - Africa & Middle East Equities CX logo
0P0000X4LU BG Selection SICAV - Africa & Middle East Equities CX
- - - -
Fidelity Funds - Emerging Asia Fund A-DIST-EUR logo
0P0000DDNP Fidelity Funds - Emerging Asia Fund A-DIST-EUR
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Classic Blue ZB logo
0P0001BT3A Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Classic Blue ZB
1,726.98 +12.21 +0.712% 0
Tésorus Equilibre logo
0P0000MUM5 Tésorus Equilibre
28.4 +0.1 +0.3534% 0
Amundi Funds - Euro Aggregate Bond A EUR AD (D) logo
0P0000TLIV Amundi Funds - Euro Aggregate Bond A EUR AD (D)
112.34 -0.41 -0.3636% 0
UniCredit MSCI European Green B logo
ECBI UniCredit MSCI European Green B
- - - -
Muzinich European Loans Fund Hedged Euro Income X logo
0P0001JICR Muzinich European Loans Fund Hedged Euro Income X
91.34 +0.06 +0.0613% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.