Name Last Change Change % Volume Year Range
Invesco Zodiac Funds - Invesco European Senior Loan ESG Fund GX EUR (monthly distribution) logo
0P0001IQB1 Invesco Zodiac Funds - Invesco European Senior Loan ESG Fund GX EUR (monthly distribution)
79.71 +0.01 +0.0125% 0
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund BH (EUR) logo
0P0000SUI6 Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund BH (EUR)
31.13 +0.01 +0.0321% 0
Nordea Liv Indeksforvaltning 30 Valutasikret B logo
0P0001NFVZ Nordea Liv Indeksforvaltning 30 Valutasikret B
- - - -
H & A Dynamik Plus B logo
0P00000JZN H & A Dynamik Plus B
170.64 -0.64 -0.3737% 0
White Fleet III - Globes Conviction Swiss Stocks R (CHF) logo
0P00012JRS White Fleet III - Globes Conviction Swiss Stocks R (CHF)
- - - -
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1K GBP Acc logo
0P0001L677 Blackrock ACS World ESG Screened Equity Tracker Fund Class X1K GBP Acc
- - - -
Swedbank Robur Småbolagsfond Europa A logo
0P00000LEU Swedbank Robur Småbolagsfond Europa A
47.54 +0.02 +0.0421% 0
Vega Europe Active ISR N C EUR logo
0P0001NRK4 Vega Europe Active ISR N C EUR
103.06 -0.48 -0.4636% 0
Natixis International Funds (Lux) I - Ostrum Short Term Global High Income Fund HS/C(EUR) logo
0P0001D3EL Natixis International Funds (Lux) I - Ostrum Short Term Global High Income Fund HS/C(EUR)
121.74 -0.02 -0.0164% 0
BlackRock Global Funds - World Mining Fund A4 GBP logo
0P00001OC2 BlackRock Global Funds - World Mining Fund A4 GBP
- - - -
Janus Henderson Horizon Biotechnology E2 HEUR Acc logo
0P0001EXW3 Janus Henderson Horizon Biotechnology E2 HEUR Acc
40.6 +0.83 +2.087% 0
Ailis - Invesco Income S EUR Inc logo
0P0001DISV Ailis - Invesco Income S EUR Inc
11.56 -0.03 -0.2848% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (GBP) Sterling W Inc logo
0P0000XTSU BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (GBP) Sterling W Inc
- - - -
Schroder International Selection Fund Italian Equity I Accumulation EUR logo
0P00000WBV Schroder International Selection Fund Italian Equity I Accumulation EUR
- - - -
Azimut Life Thematic Silver Economy EUR Acc logo
0P0001NN3G Azimut Life Thematic Silver Economy EUR Acc
6.07 -0.04 -0.7354% 0
Ampega AmerikaPlus Aktienfonds I a logo
0P0001JH0A Ampega AmerikaPlus Aktienfonds I a
232.61 -1.44 -0.6153% 0
Alima Capital Swiss Equity Factor Strategy Fund S logo
0P0001JG6D Alima Capital Swiss Equity Factor Strategy Fund S
- - - -
BancoPosta Euro Corporate Bond logo
0P0001H71U BancoPosta Euro Corporate Bond
5.26 -0.01 -0.1897% 0
Fonengin ISR I FI logo
0P0001CG5X Fonengin ISR I FI
14.57 -0.04 -0.2472% 0
Storebrand SICAV - Skagen Kon-Tiki Lux B EUR Acc logo
0P0001IDZ2 Storebrand SICAV - Skagen Kon-Tiki Lux B EUR Acc
181.5 -1.33 -0.728% 0
Templeton Global Total Return Bond Fund W(acc)-H3 logo
0P000130N3 Templeton Global Total Return Bond Fund W(acc)-H3
- - - -
Fundo de Investimento Mobiliário Aberto de Obrigações - Santander Obrigações Curto Prazo C logo
0P0001FDQE Fundo de Investimento Mobiliário Aberto de Obrigações - Santander Obrigações Curto Prazo C
- - - -
PWMG SIF-Fixed Income Strategy EUR A logo
0P0000U7R5 PWMG SIF-Fixed Income Strategy EUR A
- - - -
Natixis International Funds (Lux) I - Ostrum Short Term Global High Income Fund H-RE/A(EUR) logo
0P00018IUI Natixis International Funds (Lux) I - Ostrum Short Term Global High Income Fund H-RE/A(EUR)
116.65 0 0% 0
Janus Henderson Horizon Asia-Pacific Property Income Fund A2 EUR logo
0P0000UHU7 Janus Henderson Horizon Asia-Pacific Property Income Fund A2 EUR
15.55 -0.01 -0.0643% 0
Finoblig C logo
0P0001JM2H Finoblig C
116.17 -0.05 -0.043% 0
Blue Sky Eagle Fund Defensief Class A EUR Accumulation logo
0P0001HPJZ Blue Sky Eagle Fund Defensief Class A EUR Accumulation
131.38 -0.41 -0.3111% 0
8a+ Nextam Obbligazionario Misto R logo
0P000013NJ 8a+ Nextam Obbligazionario Misto R
11.01 +0.27 +2.4971% 0
Corona Australis Investment SICAV S.A. logo
S0700 Corona Australis Investment SICAV S.A.
- - - -
Legg Mason IF Martin Currie Global Unconstrained Fund Class X Income logo
0P000169GX Legg Mason IF Martin Currie Global Unconstrained Fund Class X Income
- - - -
Invesco Managed Growth Fund (UK) Z (Inc) logo
0P0000XBQY Invesco Managed Growth Fund (UK) Z (Inc)
- - - -
UBAM - SNAM Japan Equity Sustainable AHD EUR logo
0P0001KQZO UBAM - SNAM Japan Equity Sustainable AHD EUR
23.79 -0.11 -0.4603% 0
Liontrust MA Passive Intermediate Fund Class R Accumulation logo
0P0000HY44 Liontrust MA Passive Intermediate Fund Class R Accumulation
- - - -
Bagal Cartera, SICAV, S.A. logo
S0477 Bagal Cartera, SICAV, S.A.
- - - -
Sarasin IE Multi Asset - Defensive (GBP) Class Z Accumulating Shares logo
0P0001HRLE Sarasin IE Multi Asset - Defensive (GBP) Class Z Accumulating Shares
- - - -
Lingohr - Emerging Markets Investment Fund - EUR I logo
OG7Z Lingohr - Emerging Markets Investment Fund - EUR I
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund S1 (acc) - NOK (hedged) logo
0P0001OCGQ JPMorgan Funds - Multi-Manager Alternatives Fund S1 (acc) - NOK (hedged)
- - - -
Truncus Best Selection Fund T Income logo
0P0001EKN2 Truncus Best Selection Fund T Income
- - - -
Tiepolo Valeurs I logo
0P0001CTTI Tiepolo Valeurs I
- - - -
Amundi Funds Multi- Asset Real Return I EUR (C) logo
0P00016GMW Amundi Funds Multi- Asset Real Return I EUR (C)
- - - -
Belfius Select Portfolio World Balanced 60 V Dis logo
0P0001CDPT Belfius Select Portfolio World Balanced 60 V Dis
- - - -
PRIVATE BANKING DYNAMIC PLUS T logo
0P00018MXH PRIVATE BANKING DYNAMIC PLUS T
- - - -
Fidelity Funds - Global Corporate Bond Fund A-Acc-EUR (hedged) logo
0P0000VZBB Fidelity Funds - Global Corporate Bond Fund A-Acc-EUR (hedged)
11.55 -0.01 -0.0865% 0
Leleux Invest Equities World FOF Class R - Capitalisation logo
0P0000PVJR Leleux Invest Equities World FOF Class R - Capitalisation
- - - -
Puissance N°4 logo
0P00014ZZQ Puissance N°4
- - - -
Legal & General Investment Management Global Corporate Bond Fund Class C (GBP Accumulation) logo
0P00013X1P Legal & General Investment Management Global Corporate Bond Fund Class C (GBP Accumulation)
- - - -
Jyske SICAV Investment Grade Corporate Bonds (SRI) EUR IC Acc logo
0P0001CTQE Jyske SICAV Investment Grade Corporate Bonds (SRI) EUR IC Acc
- - - -
JPMorgan Investment Funds - Global Income Fund C (irc) - AUD (hedged) logo
0P00016XFI JPMorgan Investment Funds - Global Income Fund C (irc) - AUD (hedged)
8.47 0 0% 0
DWS Invest Conservative Opportunities NC logo
0P0001K1UJ DWS Invest Conservative Opportunities NC
115.96 -0.24 -0.2065% 0
AXA World Funds - Global Inflation Bonds Redex A Acc EUR logo
0P0001E2HK AXA World Funds - Global Inflation Bonds Redex A Acc EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.