Name Last Change Change % Volume Year Range
ACTIVE VALUE SELECTION, FI logo
ES0105812004 ACTIVE VALUE SELECTION, FI
- - - -
Robeco QI US Enhanced Index Equities F € logo
0P0001BNN3 Robeco QI US Enhanced Index Equities F €
310.95 -1.58 -0.5055% 0
FP Brunel Smaller Companies Equities Fund A Acc logo
0P0001JIUS FP Brunel Smaller Companies Equities Fund A Acc
- - - -
HSBC Global Investment Funds - Asia High Yield Bond ZQ1HEUR logo
0P0001IW0O HSBC Global Investment Funds - Asia High Yield Bond ZQ1HEUR
4.57 +0 +0.0657% 0
Vector Navigator P Acc logo
0P00011VFR Vector Navigator P Acc
6,119.35 -31.43 -0.511% 0
iShares Euro Credit Bond Index Fund (IE) Institutional Dist EUR logo
0P0000TYN6 iShares Euro Credit Bond Index Fund (IE) Institutional Dist EUR
9.11 -0.02 -0.2628% 0
VeraVita Elite Flex 5 B logo
0P000177V3 VeraVita Elite Flex 5 B
- - - -
ELCAUN 2012, SICAV, S.A. logo
0P0000WDJT ELCAUN 2012, SICAV, S.A.
- - - -
BPI Valorização logo
0P0000JCEL BPI Valorização
- - - -
Schroder International Selection Fund Alternative Securitised Income X Acc EUR Hedged logo
0P0001KHG2 Schroder International Selection Fund Alternative Securitised Income X Acc EUR Hedged
123.78 +0.11 +0.086% 0
AXA World Funds - Global Inflation Short Duration Bonds I Capitalisation EUR (Hedged) logo
0P00017IKG AXA World Funds - Global Inflation Short Duration Bonds I Capitalisation EUR (Hedged)
111.81 -0.06 -0.0536% 0
SVS True Potential Investments Cautious 7 A Acc logo
0P00017CS6 SVS True Potential Investments Cautious 7 A Acc
- - - -
Magallanes Value Investors UCITS Iberian Equity R logo
0P000177YH Magallanes Value Investors UCITS Iberian Equity R
271.45 -2.08 -0.761% 0
Eurizon Azioni Italia I logo
0P00019ZBT Eurizon Azioni Italia I
54.61 -0.05 -0.086% 0
JPMorgan Investment Funds - Global Income Sustainable Fund D Acc EUR logo
0P0001LVJC JPMorgan Investment Funds - Global Income Sustainable Fund D Acc EUR
116.22 0 0% 0
BPI Dinâmico - Fundo de Investimento Aberto Flexível logo
0P00016EU1 BPI Dinâmico - Fundo de Investimento Aberto Flexível
- - - -
Vanguard Global Emerging Markets Fund A GBP Acc logo
0P000185T1 Vanguard Global Emerging Markets Fund A GBP Acc
339.68 +0.16 +0.0457% 0
Martin Maurel Capi Provence logo
0P0001DYUW Martin Maurel Capi Provence
- - - -
BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 EUR logo
0P00018W8Y BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 EUR
132.4 -0.22 -0.1659% 0
AB - Global Plus Fixed Income Portfolio 1 GBP H Acc logo
0P0000GBVJ AB - Global Plus Fixed Income Portfolio 1 GBP H Acc
- - - -
Richelieu Dynamique 700 logo
0P00008W4Y Richelieu Dynamique 700
- - - -
BNP Paribas Funds Smart Food Privilege Distribution logo
0P0001CSIG BNP Paribas Funds Smart Food Privilege Distribution
108.84 -0.35 -0.3205% 0
Santander ASG Renta Variable Europa PP logo
0P0000146V Santander ASG Renta Variable Europa PP
- - - -
PhiTrust Active Investors Europe logo
0P00000MC0 PhiTrust Active Investors Europe
- - - -
Schroders Personal Wealth Multi-Manager North American Equity Fund Q GBP Accumulation logo
0P0001MYLE Schroders Personal Wealth Multi-Manager North American Equity Fund Q GBP Accumulation
- - - -
JPMorgan Funds - India Fund A (dist) - GBP logo
0P0000WIUK JPMorgan Funds - India Fund A (dist) - GBP
- - - -
Amundi Funds - Multi-Asset Sustainable Future - A EUR (C) logo
0P0001HAYA Amundi Funds - Multi-Asset Sustainable Future - A EUR (C)
113.57 -0.39 -0.3422% 0
DKB Nachhaltigkeitsfonds SDG InstANL logo
0P0001JK2R DKB Nachhaltigkeitsfonds SDG InstANL
- - - -
Amundi Funds - Emerging Markets Bond I2 GBP (C) logo
0P0001IOIJ Amundi Funds - Emerging Markets Bond I2 GBP (C)
- - - -
BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund Z GBP Hedged Acc logo
0P0001HA5Y BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund Z GBP Hedged Acc
- - - -
ARC TIME Commercial Long Income PAIF Class C Gross Income Shares logo
0P0001H7LT ARC TIME Commercial Long Income PAIF Class C Gross Income Shares
- - - -
Amundi JP Morgan GBI Global Government Bond Fund logo
10AK Amundi JP Morgan GBI Global Government Bond Fund
- - - -
Sunny Managers F logo
0P0000P8MA Sunny Managers F
383.18 -0.79 -0.2057% 0
Agrica Epargne Euro Responsable B logo
0P0001LXUZ Agrica Epargne Euro Responsable B
1,739.73 -7.6 -0.4349% 0
Janus Henderson Horizon Japanese Smaller Companies Fund H2 EUR H Acc logo
0P0001CDTK Janus Henderson Horizon Japanese Smaller Companies Fund H2 EUR H Acc
132.7 -1.9 -1.4116% 0
Lyxor EVO Fund logo
0P00009MXP Lyxor EVO Fund
104.6 -0.41 -0.3904% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund Q - EUR logo
0P00017VDS BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund Q - EUR
116.18 -0.39 -0.3346% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst B PLD logo
0P0001GZ7B MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst B PLD
130.22 -0.14 -0.1081% 0
Swiss Life Funds III (CH) Expert 2031 I A logo
0P0001MU1F Swiss Life Funds III (CH) Expert 2031 I A
124.8 +0.28 +0.2249% 0
Handelsbanken Auto 100 Criteria A1 SEK logo
0P0001DHRQ Handelsbanken Auto 100 Criteria A1 SEK
- - - -
AI North American Equity Fund UK Corporate Income Units logo
0P000196MQ AI North American Equity Fund UK Corporate Income Units
4.38 -0.03 -0.6131% 0
Mirabaud - Global Emerging Market Bond Fund AH GBP Acc logo
0P0001C5MS Mirabaud - Global Emerging Market Bond Fund AH GBP Acc
- - - -
Aktia Varainhoitosalkku 50 A logo
0P0001CLIW Aktia Varainhoitosalkku 50 A
1.22 +0 +0.2889% 0
Metzler Wertsicherungsfonds 93 B logo
0P0000X248 Metzler Wertsicherungsfonds 93 B
136.23 -0.27 -0.1978% 0
JPMorgan Funds - US Technology Fund D (acc) - EUR logo
0P0000MXQI JPMorgan Funds - US Technology Fund D (acc) - EUR
- - - -
UBS (Lux) Equity SICAV - Long Term Themes (USD) CHF U-X-acc logo
0P0001JUXH UBS (Lux) Equity SICAV - Long Term Themes (USD) CHF U-X-acc
- - - -
NN (L) Asian Debt (Hard Currency) - I Dis(Q) CHF (hedged i) logo
0P0001LPBD NN (L) Asian Debt (Hard Currency) - I Dis(Q) CHF (hedged i)
- - - -
iShares Euro Ultrashort Bond ES logo
IE00BJP26D89 iShares Euro Ultrashort Bond ES
- - - -
PIMCO GIS Global Investment Grade Credit Fund Investor EUR (Hedged) Accumulation logo
0P00006450 PIMCO GIS Global Investment Grade Credit Fund Investor EUR (Hedged) Accumulation
17.96 -0.04 -0.2222% 0
FCH Morgan Stanley Sustainable Euro Strategic Bond - Z EUR Accumulation logo
0P0001O4YP FCH Morgan Stanley Sustainable Euro Strategic Bond - Z EUR Accumulation
946.38 -3.64 -0.3832% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.