Name Last Change Change % Volume Year Range
Managed Portfolio - Core Satellite Defensive Cap logo
0P00019XAZ Managed Portfolio - Core Satellite Defensive Cap
- - - -
Franklin Mutual Global Discovery Fund A Acc EUR logo
XQ1E Franklin Mutual Global Discovery Fund A Acc EUR
- - - -
Eurizon Strategia Obbligazionaria Maggio 2025 A logo
0P0001JE3C Eurizon Strategia Obbligazionaria Maggio 2025 A
- - - -
Amundi Obbligazionario Breve Termine D logo
0P00013YUZ Amundi Obbligazionario Breve Termine D
4.63 -0.01 -0.1294% 0
Schroder International Selection Fund Emerging Markets Hard Currency A Accumulation GBP logo
0P0000ZWC6 Schroder International Selection Fund Emerging Markets Hard Currency A Accumulation GBP
177.09 -1.94 -1.0832% 0
Swiss Life Funds (F) Bond Global Inflation P logo
0P0000H1MN Swiss Life Funds (F) Bond Global Inflation P
- - - -
Pictet-USA Index IS EUR logo
0P0001CZ4I Pictet-USA Index IS EUR
644.9 -0.3 -0.0465% 0
Cadmos-Balanced CHF A CHF Cap logo
0P0001AJ5E Cadmos-Balanced CHF A CHF Cap
128.94 +0.2 +0.1553% 0
Janus Henderson Global Equity Market Neutral Fund I2 HEUR logo
0P0001DX7I Janus Henderson Global Equity Market Neutral Fund I2 HEUR
- - - -
GVC Gaesco Europa FI logo
0P00000PCW GVC Gaesco Europa FI
8.19 +0.03 +0.3741% 0
DNB Private Banking Premium 50 A logo
0P0000L2PN DNB Private Banking Premium 50 A
322.01 -0.87 -0.2699% 0
Ronile Invest Sicav S A logo
S3788 Ronile Invest Sicav S A
- - - -
CM-AM Tempéré Europe logo
0P000123DC CM-AM Tempéré Europe
- - - -
BNP Paribas Funds US Mid CapClassic H EURR logo
0P0000KS5G BNP Paribas Funds US Mid CapClassic H EURR
244.51 +1.08 +0.4437% 0
Controlfida Delta UCITS D2 Retail Selected Class Share logo
0P0001KASV Controlfida Delta UCITS D2 Retail Selected Class Share
17.33 +0.01 +0.052% 0
SSGA Luxembourg SICAV - State Street Europe ESG Screened Enhanced Equity Fund P EUR logo
0P00015YHC SSGA Luxembourg SICAV - State Street Europe ESG Screened Enhanced Equity Fund P EUR
21.93 -0.02 -0.112% 0
Dividende Durable I logo
0P0001J4KR Dividende Durable I
- - - -
UBS ETF MSCI Europe hedged EUR A logo
UIMF UBS ETF MSCI Europe hedged EUR A
- - - -
Sabadell Horizonte 2026 Cartera FI logo
0P0001JD2Y Sabadell Horizonte 2026 Cartera FI
12.48 +0 +0.0105% 0
Pictet-Quest Emerging Sustainable Equities I GBP logo
0P0000XA6M Pictet-Quest Emerging Sustainable Equities I GBP
127.62 -2.41 -1.8534% 0
Nordea 1 - Global Real Estate Fund E EUR logo
0P0000YK8J Nordea 1 - Global Real Estate Fund E EUR
190.66 +2.46 +1.3056% 0
M&G (Lux) Dynamic Allocation Fund C EUR Acc logo
0P0001CGZY M&G (Lux) Dynamic Allocation Fund C EUR Acc
13.94 -0.04 -0.3197% 0
DWS Invest II US Top Dividend LD logo
0P0000WF1S DWS Invest II US Top Dividend LD
- - - -
CreditRas 2RV D9 logo
0P00017I0Z CreditRas 2RV D9
- - - -
AI Europe Equity ex UK Fund Insured Pension Income Units logo
0P0001KRCU AI Europe Equity ex UK Fund Insured Pension Income Units
1.64 +0 +0.0612% 0
Jaramiel SICAV S.A. logo
S1350 Jaramiel SICAV S.A.
- - - -
CS Family Business B FI logo
0P00000ISX CS Family Business B FI
9.87 -0.02 -0.2467% 0
Sydinvest Private Banking Balanceret Udb. I logo
0P0001D6UP Sydinvest Private Banking Balanceret Udb. I
- - - -
BlackRock Global Funds - European Value Fund A4 EUR logo
0P00000X7B BlackRock Global Funds - European Value Fund A4 EUR
- - - -
MULTICARTERA, SICAV S.A. logo
17975823 MULTICARTERA, SICAV S.A.
- - - -
AXA Framlington UK Smaller Companies Fund Z GBP Accumulation logo
0P0000XNC1 AXA Framlington UK Smaller Companies Fund Z GBP Accumulation
3.42 +0.02 +0.5595% 0
FERI Sustainable Quality - I (CHF) logo
0P0001AMIB FERI Sustainable Quality - I (CHF)
169.8 +0.24 +0.1415% 0
Lombard Odier Funds - Short-Term Money Market (EUR) ND logo
0P0000XQIF Lombard Odier Funds - Short-Term Money Market (EUR) ND
111.86 +0.01 +0.0078% 0
NaspaFondsStrategie Chance Plus logo
0P00001EZ3 NaspaFondsStrategie Chance Plus
164.28 -0.28 -0.1702% 0
CG Morningstar Multi Asset 80 Fund M GBP Acc logo
0P0001L8D9 CG Morningstar Multi Asset 80 Fund M GBP Acc
1.69 +0.04 +2.4226% 0
efv-Perspektive-Fonds III logo
0P00009T8V efv-Perspektive-Fonds III
50.89 +0.02 +0.0393% 0
Mirova Global Climate Ambition Equity Fund N/A EUR Acc logo
0P0001N1DZ Mirova Global Climate Ambition Equity Fund N/A EUR Acc
- - - -
Comgest Growth India USD Accumulating Fund logo
WYZ3 Comgest Growth India USD Accumulating Fund
- - - -
Axa World Fund - Europe Small Cap A Capitalization EUR logo
FH4R Axa World Fund - Europe Small Cap A Capitalization EUR
- - - -
Amundi Funds - Global Subordinated Bond H EUR Hgd (C) logo
0P0001J50C Amundi Funds - Global Subordinated Bond H EUR Hgd (C)
1,336.8 -0.65 -0.0486% 0
Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class A EUR logo
0P00016V41 Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class A EUR
18.41 +0.01 +0.0636% 0
FU Fonds Multi Asset Fonds P logo
0P0000HXPM FU Fonds Multi Asset Fonds P
- - - -
Santalucía Eurobolsa BR FI logo
0P0001HVBL Santalucía Eurobolsa BR FI
17.42 +0.03 +0.1558% 0
DWS Invest Low Carbon Bonds FC logo
0P0001N94U DWS Invest Low Carbon Bonds FC
99.19 +0.08 +0.0807% 0
Evli Swedish Small Cap A logo
0P0000FZN2 Evli Swedish Small Cap A
- - - -
SAMDP L - Debts & Currencies N EUR Capitalisation logo
0P0001CY4F SAMDP L - Debts & Currencies N EUR Capitalisation
127.59 -0.38 -0.2969% 0
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select GBP Hedged Accumulation logo
0P00018ZSO Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select GBP Hedged Accumulation
122.53 -0.05 -0.0424% 0
Amundi ESG Selection Obbligazionario C logo
0P0001MEX2 Amundi ESG Selection Obbligazionario C
4.78 0 0% 0
Eurizon Fund - Securitized Bond Fund Class Unit Z EUR Accumulation logo
0P00018GW0 Eurizon Fund - Securitized Bond Fund Class Unit Z EUR Accumulation
119.95 +0.04 +0.0334% 0
Claresco Foncier Valor Z logo
0P00018FWT Claresco Foncier Valor Z
666.39 -6.74 -1.0013% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.