Name Last Change Change % Volume Year Range
Generali Smart Funds - Responsible Balance EX EUR Acc logo
0P0001OO3M Generali Smart Funds - Responsible Balance EX EUR Acc
- - - -
La Française Systematic Global Listed Infrastructure RC logo
0P0001KGUF La Française Systematic Global Listed Infrastructure RC
14.57 -0.03 -0.2055% 0
Global Multi Invest logo
0P0001DXBQ Global Multi Invest
- - - -
Vontobel Fund - Global Corporate Bond Mid Yield AQHN (hedged) GBP logo
0P0001KJP2 Vontobel Fund - Global Corporate Bond Mid Yield AQHN (hedged) GBP
85.16 -0.14 -0.1641% 0
Schroder International Selection Fund EURO Corporate Bond A Accumulation EUR Duration Hedged logo
0P0000TD1D Schroder International Selection Fund EURO Corporate Bond A Accumulation EUR Duration Hedged
22.63 +0.01 +0.0562% 0
Eurizon Flessibile Azionario Maggio 2025 A logo
0P0001CMSO Eurizon Flessibile Azionario Maggio 2025 A
- - - -
UBS (Lux) Equity Fund - Greater China (USD) (CHF hedged) Q-acc logo
0P00016KOB UBS (Lux) Equity Fund - Greater China (USD) (CHF hedged) Q-acc
179.38 -1.67 -0.9224% 0
FUERIBEX SICAV, S.A. logo
0P00016PPR FUERIBEX SICAV, S.A.
- - - -
Groupama Dinamico I logo
0P00001F1B Groupama Dinamico I
- - - -
State Street EMU Government Bond Index Fund P Acc logo
0P0000O48Z State Street EMU Government Bond Index Fund P Acc
12.99 -0.06 -0.4239% 0
Aberdeen Standard SICAV II-Total Return Credit Fund B Acc Hedged EUR logo
0P00019B9A Aberdeen Standard SICAV II-Total Return Credit Fund B Acc Hedged EUR
12.59 -0.01 -0.0857% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue DB logo
0P0001H11A Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue DB
2,111.38 -17.03 -0.8001% 0
M&G Episode Income Fund Sterling I Inc logo
0P0000WN3M M&G Episode Income Fund Sterling I Inc
12.96 -0.03 -0.2509% 0
CLI Blackrock UK Absolute Alpha logo
0P0000MZLG CLI Blackrock UK Absolute Alpha
1.38 -0.01 -0.432% 0
Indépendance et Expansion SICAV - Europe Small X (C) logo
0P0001DKPL Indépendance et Expansion SICAV - Europe Small X (C)
248.29 -1.55 -0.6204% 0
Berenberg European Small Cap R CF A logo
0P0001OTFX Berenberg European Small Cap R CF A
95.07 +0.35 +0.3695% 0
Haussmann Argenson C logo
0P00001P92 Haussmann Argenson C
- - - -
DWS Invest II European Top Dividend FC logo
0P00016EQB DWS Invest II European Top Dividend FC
177.8 -0.35 -0.1965% 0
UniImmo: Global logo
FJJ1 UniImmo: Global
- - - -
SunWise 2001 PS Conserv Bal 75/75 logo
0P0000KS04 SunWise 2001 PS Conserv Bal 75/75
32.11 -0.04 -0.1368% 0
PROSPECTUS INVERSIONES, SICAV, S.A. logo
0P0000IT9H PROSPECTUS INVERSIONES, SICAV, S.A.
- - - -
LBPAM ISR Actions Diversifié R logo
0P00000Q09 LBPAM ISR Actions Diversifié R
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Growth Fund Institutional W Accumulation logo
0P0000X2GM BNY Mellon Investment Funds - Newton Multi-Asset Growth Fund Institutional W Accumulation
4.25 -0 -0.0659% 0
Apollo Ausgewogen A2 logo
0P0001HVV7 Apollo Ausgewogen A2
21.65 +0.03 +0.1388% 0
Schroder International Selection Fund EURO Corporate Bond A1 Accumulation EUR logo
0P00000F0Z Schroder International Selection Fund EURO Corporate Bond A1 Accumulation EUR
22.23 -0.04 -0.1881% 0
AP Active Høj Risiko inkl. LB logo
0P00018CSK AP Active Høj Risiko inkl. LB
- - - -
Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund BH (EUR) logo
0P0001AH9X Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund BH (EUR)
27.49 +0.01 +0.0364% 0
Swisscanto AST Obligationen Responsible Fremdwährungen unhedged GT CHF logo
0P00012CQF Swisscanto AST Obligationen Responsible Fremdwährungen unhedged GT CHF
98.47 +0.14 +0.1424% 0
Pictet TR - Corto Europe M EUR logo
0P0001ALHJ Pictet TR - Corto Europe M EUR
163.76 +0.51 +0.3124% 0
Ofi Financial Investment - RS Euro Equity Smart Beta XL logo
0P00015B0C Ofi Financial Investment - RS Euro Equity Smart Beta XL
- - - -
FCP Columbus Euro Corporate Low Volatility logo
0P0000IL4M FCP Columbus Euro Corporate Low Volatility
- - - -
GAMAX Funds - Asia Pacific Equity Fund logo
G4MA GAMAX Funds - Asia Pacific Equity Fund
- - - -
IST America Small Mid Caps Kat. III logo
0P0001KEKE IST America Small Mid Caps Kat. III
3,124.46 +34.47 +1.1155% 0
Morgan Stanley Funds (UK) Sterling Corporate Bond Fund I Accumulation Acc logo
0P00000SQO Morgan Stanley Funds (UK) Sterling Corporate Bond Fund I Accumulation Acc
30.55 -0.05 -0.1517% 0
Antecedo Low Duration Plus logo
0P0001OK9J Antecedo Low Duration Plus
111.11 -0.09 -0.0809% 0
JDD Global Fund logo
0P00000VB8 JDD Global Fund
- - - -
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P EUR Hedged Inc logo
0P0000U08X Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P EUR Hedged Inc
111.52 -0.15 -0.1343% 0
Allianz Team Formule 1 RC logo
0P00000FVO Allianz Team Formule 1 RC
375.3 -0.36 -0.0958% 0
DPAM OFP L Equities US Index E logo
0P0001D96G DPAM OFP L Equities US Index E
680.41 -3.6 -0.5263% 0
Allianz Global Investors Fund - Allianz Best Styles US Equity W (H2-EUR) logo
0P00011G32 Allianz Global Investors Fund - Allianz Best Styles US Equity W (H2-EUR)
- - - -
Nordea 1 - Stable Return Fund HM AUD logo
0P00017JN9 Nordea 1 - Stable Return Fund HM AUD
20.51 -0.04 -0.1927% 0
Pictet TR - Diversified Alpha HP GBP logo
0P00012R58 Pictet TR - Diversified Alpha HP GBP
135.13 +0.03 +0.0222% 0
Soprarno Valore Attivo B logo
0P0001HEXX Soprarno Valore Attivo B
- - - -
Amundi Funds - Multi-Strategy Growth I EUR C logo
0P0000GK81 Amundi Funds - Multi-Strategy Growth I EUR C
1,762.64 -8.2 -0.4631% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 IT2 EUR logo
0P0001KF7J Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 IT2 EUR
1,226.97 -4.84 -0.3929% 0
Arcancia Dynamique 551 logo
0P00008VYQ Arcancia Dynamique 551
- - - -
Sibelia C EUR logo
0P0001ITXJ Sibelia C EUR
- - - -
Lazard Global Convertibles Recovery Fund C Acc EUR logo
0P0001KGP9 Lazard Global Convertibles Recovery Fund C Acc EUR
136.19 -0.36 -0.2666% 0
ALM Actions Europe ISR RB logo
0P0001BFUF ALM Actions Europe ISR RB
- - - -
RIZE MEDICAL CANNABIS AND LIFE  logo
IE00BJXRZ273 RIZE MEDICAL CANNABIS AND LIFE
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.